DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
2310
7,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 10:06:47,105 | 200 | 7,225 | |
| 200 | 7,225 | |||
| 200 | 7,225 | |||
| 05.05.2025 | 10:06:39,274 | 250 | 7,225 | |
| 250 | 7,225 | |||
| 250 | 7,225 | |||
| 05.05.2025 | 10:06:37,434 | 100 | 7,225 | |
| 100 | 7,225 | |||
| 100 | 7,225 | |||
| 05.05.2025 | 10:06:36,310 | 85 | 7,21 | |
| 85 | 7,21 | |||
| 85 | 7,21 | |||
| 05.05.2025 | 10:06:34,799 | 353 | 7,225 | |
| 353 | 7,225 | |||
| 353 | 7,225 | |||
| 05.05.2025 | 10:06:33,134 | 69 | 7,225 | |
| 69 | 7,225 | |||
| 69 | 7,225 | |||
| 05.05.2025 | 10:05:42,442 | 276 | 7,235 | |
| 276 | 7,235 | |||
| 276 | 7,235 | |||
| 05.05.2025 | 10:05:19,038 | 300 | 7,24 | |
| 300 | 7,24 | |||
| 300 | 7,24 | |||
| 05.05.2025 | 10:05:06,539 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 05.05.2025 | 10:04:28,272 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 05.05.2025 | 10:04:16,267 | 300 | 7,24 | |
| 300 | 7,24 | |||
| 300 | 7,24 | |||
| 05.05.2025 | 10:04:08,552 | 100 | 7,225 | |
| 5 | 7,225 | |||
| 100 | 7,225 | |||
| 25 | 7,225 | |||
| 70 | 7,225 | |||
| 05.05.2025 | 10:03:25,079 | 750 | 7,215 | |
| 750 | 7,215 | |||
| 750 | 7,215 | |||
| 05.05.2025 | 10:03:14,632 | 750 | 7,21 | |
| 750 | 7,21 | |||
| 750 | 7,21 | |||
| 05.05.2025 | 10:02:22,827 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 05.05.2025 | 10:02:08,247 | 50 | 7,21 | |
| 50 | 7,21 | |||
| 50 | 7,21 | |||
| 05.05.2025 | 10:02:03,862 | 30 | 7,22 | |
| 30 | 7,22 | |||
| 30 | 7,22 | |||
| 05.05.2025 | 10:02:00,110 | 23 | 7,22 | |
| 23 | 7,22 | |||
| 23 | 7,22 | |||
| 05.05.2025 | 10:01:57,152 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 05.05.2025 | 10:01:49,513 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 05.05.2025 | 10:01:30,539 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 05.05.2025 | 10:01:30,095 | 750 | 7,20 | |
| 750 | 7,20 | |||
| 750 | 7,20 | |||
| 05.05.2025 | 10:01:26,826 | 750 | 7,205 | |
| 750 | 7,205 | |||
| 750 | 7,205 | |||
| 05.05.2025 | 10:01:20,536 | 2 500 | 7,20 | |
| 28 | 7,20 | |||
| 500 | 7,20 | |||
| 2 000 | 7,20 | |||
| 2 472 | 7,20 | |||
| 05.05.2025 | 10:00:56,075 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 05.05.2025 | 10:00:51,626 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 05.05.2025 | 10:00:40,172 | 1 | 7,22 | |
| 1 | 7,22 | |||
| 1 | 7,22 | |||
| 05.05.2025 | 09:59:57,301 | 400 | 7,20 | |
| 400 | 7,20 | |||
| 400 | 7,20 | |||
| 05.05.2025 | 09:59:57,191 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 05.05.2025 | 09:59:49,508 | 125 | 7,215 | |
| 125 | 7,215 | |||
| 125 | 7,215 | |||
| 05.05.2025 | 09:59:42,403 | 277 | 7,215 | |
| 277 | 7,215 | |||
| 277 | 7,215 | |||
| 05.05.2025 | 09:59:31,708 | 11 777 | 7,23 | |
| 200 | 7,23 | |||
| 480 | 7,23 | |||
| 11 153 | 7,23 | |||
| 174 | 7,23 | |||
| 500 | 7,23 | |||
| 30 | 7,23 | |||
| 50 | 7,23 | |||
| 400 | 7,23 | |||
| 1 300 | 7,23 | |||
| 9 267 | 7,23 | |||
| 05.05.2025 | 09:59:15,007 | 700 | 7,215 | |
| 700 | 7,215 | |||
| 700 | 7,215 | |||
| 05.05.2025 | 09:58:55,545 | 8 147 | 7,215 | |
| 103 | 7,215 | |||
| 8 147 | 7,215 | |||
| 7 194 | 7,215 | |||
| 850 | 7,215 | |||
| 05.05.2025 | 09:57:51,037 | 800 | 7,205 | |
| 800 | 7,205 | |||
| 800 | 7,205 | |||
| 05.05.2025 | 09:57:42,213 | 395 | 7,205 | |
| 395 | 7,205 | |||
| 395 | 7,205 | |||
| 05.05.2025 | 09:57:39,491 | 1 000 | 7,215 | |
| 700 | 7,215 | |||
| 1 000 | 7,215 | |||
| 300 | 7,215 | |||
| 05.05.2025 | 09:57:19,138 | 650 | 7,21 | |
| 650 | 7,21 | |||
| 650 | 7,21 | |||
| 05.05.2025 | 09:57:19,092 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 05.05.2025 | 09:57:13,394 | 500 | 7,195 | |
| 500 | 7,195 | |||
| 500 | 7,195 | |||
| 05.05.2025 | 09:57:13,333 | 1 000 | 7,195 | |
| 400 | 7,195 | |||
| 600 | 7,195 | |||
| 1 000 | 7,195 | |||
| 05.05.2025 | 09:57:07,859 | 1 120 | 7,215 | |
| 470 | 7,215 | |||
| 500 | 7,215 | |||
| 865 | 7,215 | |||
| 85 | 7,215 | |||
| 170 | 7,215 | |||
| 150 | 7,215 | |||
| 05.05.2025 | 09:56:41,458 | 4 050 | 7,215 | |
| 1 526 | 7,215 | |||
| 106 | 7,215 | |||
| 28 | 7,215 | |||
| 2 000 | 7,215 | |||
| 850 | 7,215 | |||
| 1 000 | 7,215 | |||
| 200 | 7,215 | |||
| 2 390 | 7,215 | |||
| 05.05.2025 | 09:55:08,931 | 600 | 7,215 | |
| 600 | 7,215 | |||
| 600 | 7,215 | |||
| 05.05.2025 | 09:55:03,726 | 70 | 7,22 | |
| 70 | 7,22 | |||
| 70 | 7,22 | |||
| 05.05.2025 | 09:54:36,477 | 850 | 7,22 | |
| 850 | 7,22 | |||
| 850 | 7,22 | |||
| 05.05.2025 | 09:54:23,032 | 40 | 7,215 | |
| 40 | 7,215 | |||
| 40 | 7,215 | |||
| 05.05.2025 | 09:54:02,580 | 220 | 7,215 | |
| 20 | 7,215 | |||
| 100 | 7,215 | |||
| 220 | 7,215 | |||
| 100 | 7,215 | |||
| 05.05.2025 | 09:54:00,201 | 2 850 | 7,195 | |
| 2 850 | 7,195 | |||
| 2 850 | 7,195 | |||
| 05.05.2025 | 09:53:48,548 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 05.05.2025 | 09:53:45,310 | 694 | 7,215 | |
| 694 | 7,215 | |||
| 650 | 7,215 | |||
| 44 | 7,215 | |||
| 05.05.2025 | 09:53:34,523 | 3 | 7,20 | |
| 3 | 7,20 | |||
| 3 | 7,20 | |||
| 05.05.2025 | 09:53:25,447 | 50 | 7,205 | |
| 50 | 7,205 | |||
| 50 | 7,205 | |||
| 05.05.2025 | 09:53:17,044 | 101 | 7,205 | |
| 1 | 7,205 | |||
| 101 | 7,205 | |||
| 100 | 7,205 | |||
| 05.05.2025 | 09:53:16,002 | 13 189 | 7,20 | |
| 6 000 | 7,20 | |||
| 1 155 | 7,20 | |||
| 150 | 7,20 | |||
| 250 | 7,20 | |||
| 1 150 | 7,20 | |||
| 2 484 | 7,20 | |||
| 486 | 7,20 | |||
| 10 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 1 703 | 7,20 | |||
| 2 000 | 7,20 | |||
| 05.05.2025 | 09:52:47,414 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 850 | 7,195 | |||
| 05.05.2025 | 09:52:47,315 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 05.05.2025 | 09:52:33,738 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 05.05.2025 | 09:52:30,716 | 2 | 7,20 | |
| 2 | 7,20 | |||
| 2 | 7,20 | |||
| 05.05.2025 | 09:52:29,912 | 1 554 | 7,20 | |
| 1 554 | 7,20 | |||
| 730 | 7,20 | |||
| 414 | 7,20 | |||
| 160 | 7,20 | |||
| 250 | 7,20 | |||
| 05.05.2025 | 09:52:12,074 | 608 | 7,19 | |
| 608 | 7,19 | |||
| 608 | 7,19 | |||
| 05.05.2025 | 09:51:43,648 | 150 | 7,185 | |
| 150 | 7,185 | |||
| 150 | 7,185 | |||
| 05.05.2025 | 09:51:41,542 | 30 | 7,185 | |
| 30 | 7,185 | |||
| 30 | 7,185 | |||
| 05.05.2025 | 09:51:22,181 | 10 | 7,185 | |
| 10 | 7,185 | |||
| 10 | 7,185 | |||
| 05.05.2025 | 09:51:07,390 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 05.05.2025 | 09:51:03,236 | 42 | 7,185 | |
| 42 | 7,185 | |||
| 42 | 7,185 | |||
| 05.05.2025 | 09:51:01,283 | 1 786 | 7,16 | |
| 500 | 7,16 | |||
| 25 | 7,16 | |||
| 200 | 7,16 | |||
| 1 000 | 7,16 | |||
| 1 061 | 7,16 | |||
| 286 | 7,16 | |||
| 500 | 7,16 | |||
| 05.05.2025 | 09:50:09,951 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 05.05.2025 | 09:50:08,699 | 150 | 7,17 | |
| 150 | 7,17 | |||
| 150 | 7,17 | |||
| 05.05.2025 | 09:49:51,702 | 7 700 | 7,17 | |
| 7 700 | 7,17 | |||
| 7 700 | 7,17 | |||
| 05.05.2025 | 09:49:37,281 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 05.05.2025 | 09:49:28,424 | 60 | 7,17 | |
| 60 | 7,17 | |||
| 60 | 7,17 | |||
| 05.05.2025 | 09:49:22,130 | 319 | 7,17 | |
| 319 | 7,17 | |||
| 319 | 7,17 | |||
| 05.05.2025 | 09:49:13,781 | 419 | 7,165 | |
| 419 | 7,165 | |||
| 419 | 7,165 | |||
| 05.05.2025 | 09:49:12,024 | 490 | 7,165 | |
| 490 | 7,165 | |||
| 490 | 7,165 | |||
| 05.05.2025 | 09:49:11,879 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 05.05.2025 | 09:49:09,909 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 05.05.2025 | 09:49:09,029 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 05.05.2025 | 09:48:56,960 | 4 859 | 7,17 | |
| 698 | 7,17 | |||
| 50 | 7,17 | |||
| 4 806 | 7,17 | |||
| 3 | 7,17 | |||
| 2 761 | 7,17 | |||
| 1 000 | 7,17 | |||
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 05.05.2025 | 09:47:34,525 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 05.05.2025 | 09:47:21,155 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 05.05.2025 | 09:47:20,422 | 796 | 7,175 | |
| 796 | 7,175 | |||
| 796 | 7,175 | |||
| 05.05.2025 | 09:47:19,206 | 8 | 7,175 | |
| 8 | 7,175 | |||
| 8 | 7,175 | |||
| 05.05.2025 | 09:47:11,246 | 290 | 7,165 | |
| 290 | 7,165 | |||
| 290 | 7,165 | |||
| 05.05.2025 | 09:46:42,421 | 155 | 7,155 | |
| 155 | 7,155 | |||
| 155 | 7,155 | |||
| 05.05.2025 | 09:46:28,981 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 05.05.2025 | 09:46:14,257 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 05.05.2025 | 09:46:03,666 | 301 | 7,15 | |
| 301 | 7,15 | |||
| 301 | 7,15 | |||
| 05.05.2025 | 09:46:00,602 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 05.05.2025 | 09:45:09,903 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 05.05.2025 | 09:44:50,466 | 50 | 7,15 | |
| 50 | 7,15 | |||
| 50 | 7,15 | |||
| 05.05.2025 | 09:44:36,182 | 950 | 7,15 | |
| 850 | 7,15 | |||
| 100 | 7,15 | |||
| 950 | 7,15 | |||
| 05.05.2025 | 09:44:34,713 | 250 | 7,15 | |
| 250 | 7,15 | |||
| 250 | 7,15 | |||
| 05.05.2025 | 09:44:07,465 | 850 | 7,15 | |
| 500 | 7,15 | |||
| 850 | 7,15 | |||
| 350 | 7,15 | |||
| 05.05.2025 | 09:43:24,361 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 05.05.2025 | 09:43:13,845 | 800 | 7,135 | |
| 800 | 7,135 | |||
| 800 | 7,135 | |||
| 05.05.2025 | 09:42:52,520 | 200 | 7,145 | |
| 200 | 7,145 | |||
| 200 | 7,145 | |||
| 05.05.2025 | 09:42:06,887 | 102 | 7,145 | |
| 102 | 7,145 | |||
| 102 | 7,145 | |||
| 05.05.2025 | 09:42:02,714 | 2 | 7,145 | |
| 2 | 7,145 | |||
| 2 | 7,145 | |||
| 05.05.2025 | 09:41:41,657 | 135 | 7,145 | |
| 135 | 7,145 | |||
| 135 | 7,145 | |||
| 05.05.2025 | 09:40:49,421 | 7 668 | 7,145 | |
| 300 | 7,145 | |||
| 6 510 | 7,145 | |||
| 7 588 | 7,145 | |||
| 80 | 7,145 | |||
| 303 | 7,145 | |||
| 555 | 7,145 | |||
| 05.05.2025 | 09:40:38,055 | 603 | 7,125 | |
| 603 | 7,125 | |||
| 603 | 7,125 | |||
| 05.05.2025 | 09:40:30,566 | 603 | 7,125 | |
| 603 | 7,125 | |||
| 603 | 7,125 | |||
| 05.05.2025 | 09:40:30,521 | 603 | 7,125 | |
| 603 | 7,125 | |||
| 603 | 7,125 | |||
| 05.05.2025 | 09:40:30,473 | 603 | 7,125 | |
| 603 | 7,125 | |||
| 603 | 7,125 | |||
| 05.05.2025 | 09:40:23,712 | 743 | 7,105 | |
| 743 | 7,105 | |||
| 743 | 7,105 | |||
| 05.05.2025 | 09:40:22,197 | 47 | 7,125 | |
| 47 | 7,125 | |||
| 47 | 7,125 | |||
| 05.05.2025 | 09:40:21,995 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 05.05.2025 | 09:39:32,821 | 603 | 7,125 | |
| 603 | 7,125 | |||
| 603 | 7,125 | |||
| 05.05.2025 | 09:39:30,393 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 05.05.2025 | 09:39:26,022 | 111 | 7,14 | |
| 111 | 7,14 | |||
| 111 | 7,14 | |||
| 05.05.2025 | 09:38:43,278 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 05.05.2025 | 09:38:05,685 | 77 | 7,125 | |
| 77 | 7,125 | |||
| 77 | 7,125 | |||
| 05.05.2025 | 09:38:04,683 | 500 | 7,125 | |
| 200 | 7,125 | |||
| 500 | 7,125 | |||
| 300 | 7,125 | |||
| 05.05.2025 | 09:37:56,260 | 340 | 7,12 | |
| 340 | 7,12 | |||
| 340 | 7,12 | |||
| 05.05.2025 | 09:37:55,251 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 05.05.2025 | 09:37:53,809 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 05.05.2025 | 09:37:51,805 | 49 494 | 7,115 | |
| 500 | 7,115 | |||
| 38 994 | 7,115 | |||
| 36 494 | 7,115 | |||
| 10 000 | 7,115 | |||
| 13 000 | 7,115 | |||
| 05.05.2025 | 09:37:29,017 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 05.05.2025 | 09:36:54,772 | 150 | 7,105 | |
| 150 | 7,105 | |||
| 150 | 7,105 | |||
| 05.05.2025 | 09:36:54,702 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 05.05.2025 | 09:36:45,393 | 181 | 7,10 | |
| 181 | 7,10 | |||
| 181 | 7,10 | |||
| 05.05.2025 | 09:36:41,825 | 100 | 7,105 | |
| 100 | 7,105 | |||
| 100 | 7,105 | |||
| 05.05.2025 | 09:36:31,264 | 400 | 7,10 | |
| 400 | 7,10 | |||
| 400 | 7,10 | |||
| 05.05.2025 | 09:36:12,335 | 600 | 7,10 | |
| 600 | 7,10 | |||
| 600 | 7,10 | |||
| 05.05.2025 | 09:36:12,207 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 05.05.2025 | 09:36:11,914 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 05.05.2025 | 09:36:11,754 | 1 850 | 7,10 | |
| 850 | 7,10 | |||
| 1 000 | 7,10 | |||
| 1 850 | 7,10 | |||
| 05.05.2025 | 09:36:03,505 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 05.05.2025 | 09:35:13,442 | 250 | 7,105 | |
| 250 | 7,105 | |||
| 250 | 7,105 | |||
| 05.05.2025 | 09:35:04,947 | 25 | 7,105 | |
| 25 | 7,105 | |||
| 25 | 7,105 | |||
| 05.05.2025 | 09:35:00,265 | 10 | 7,105 | |
| 10 | 7,105 | |||
| 10 | 7,105 | |||
| 05.05.2025 | 09:34:57,415 | 40 | 7,105 | |
| 40 | 7,105 | |||
| 40 | 7,105 | |||
| 05.05.2025 | 09:34:53,743 | 100 | 7,105 | |
| 100 | 7,105 | |||
| 100 | 7,105 | |||
| 05.05.2025 | 09:34:36,394 | 30 | 7,105 | |
| 30 | 7,105 | |||
| 30 | 7,105 | |||
| 05.05.2025 | 09:34:26,419 | 150 | 7,095 | |
| 150 | 7,095 | |||
| 150 | 7,095 | |||
| 05.05.2025 | 09:34:22,064 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 05.05.2025 | 09:34:11,736 | 100 | 7,105 | |
| 100 | 7,105 | |||
| 100 | 7,105 | |||
| 05.05.2025 | 09:34:06,592 | 100 | 7,105 | |
| 100 | 7,105 | |||
| 100 | 7,105 | |||
| 05.05.2025 | 09:34:00,930 | 130 | 7,10 | |
| 130 | 7,10 | |||
| 130 | 7,10 | |||
| 05.05.2025 | 09:33:50,929 | 2 500 | 7,10 | |
| 2 500 | 7,10 | |||
| 2 500 | 7,10 | |||
| 05.05.2025 | 09:33:34,897 | 704 | 7,10 | |
| 300 | 7,10 | |||
| 404 | 7,10 | |||
| 704 | 7,10 | |||
| 05.05.2025 | 09:33:27,423 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 05.05.2025 | 09:31:42,181 | 850 | 7,095 | |
| 850 | 7,095 | |||
| 850 | 7,095 | |||
| 05.05.2025 | 09:31:41,221 | 688 | 7,095 | |
| 688 | 7,095 | |||
| 688 | 7,095 | |||
| 05.05.2025 | 09:31:25,249 | 850 | 7,095 | |
| 850 | 7,095 | |||
| 850 | 7,095 | |||
| 05.05.2025 | 09:31:24,399 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 05.05.2025 | 09:31:06,987 | 2 | 7,095 | |
| 2 | 7,095 | |||
| 2 | 7,095 | |||
| 05.05.2025 | 09:30:28,399 | 545 | 7,10 | |
| 545 | 7,10 | |||
| 545 | 7,10 | |||
| 05.05.2025 | 09:30:02,562 | 1 | 7,11 | |
| 1 | 7,11 | |||
| 1 | 7,11 | |||
| 05.05.2025 | 09:29:59,543 | 450 | 7,10 | |
| 450 | 7,10 | |||
| 450 | 7,10 | |||
| 05.05.2025 | 09:29:44,158 | 2 800 | 7,11 | |
| 2 800 | 7,11 | |||
| 2 800 | 7,11 | |||
| 05.05.2025 | 09:29:38,478 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 05.05.2025 | 09:29:36,435 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 05.05.2025 | 09:29:26,825 | 300 | 7,11 | |
| 300 | 7,11 | |||
| 300 | 7,11 | |||
| 05.05.2025 | 09:29:21,838 | 35 | 7,11 | |
| 35 | 7,11 | |||
| 35 | 7,11 | |||
| 05.05.2025 | 09:29:20,295 | 400 | 7,11 | |
| 400 | 7,11 | |||
| 400 | 7,11 | |||
| 05.05.2025 | 09:29:12,196 | 28 | 7,11 | |
| 28 | 7,11 | |||
| 28 | 7,11 | |||
| 05.05.2025 | 09:28:42,299 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 05.05.2025 | 09:28:38,305 | 300 | 7,115 | |
| 300 | 7,115 | |||
| 300 | 7,115 | |||
| 05.05.2025 | 09:28:27,668 | 650 | 7,105 | |
| 650 | 7,105 | |||
| 636 | 7,105 | |||
| 14 | 7,105 | |||
| 05.05.2025 | 09:28:07,254 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 400 | 7,115 | |||
| 100 | 7,115 | |||
| 05.05.2025 | 09:28:03,763 | 3 | 7,115 | |
| 3 | 7,115 | |||
| 3 | 7,115 | |||
| 05.05.2025 | 09:27:56,583 | 29 | 7,115 | |
| 29 | 7,115 | |||
| 29 | 7,115 | |||
| 05.05.2025 | 09:27:40,584 | 100 | 7,11 | |
| 100 | 7,11 | |||
| 100 | 7,11 | |||
| 05.05.2025 | 09:27:37,341 | 455 | 7,11 | |
| 455 | 7,11 | |||
| 455 | 7,11 | |||
| 05.05.2025 | 09:27:35,820 | 1 657 | 7,11 | |
| 500 | 7,11 | |||
| 1 157 | 7,11 | |||
| 1 112 | 7,11 | |||
| 545 | 7,11 | |||
| 05.05.2025 | 09:27:27,872 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 05.05.2025 | 09:27:27,759 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 05.05.2025 | 09:27:25,896 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 05.05.2025 | 09:27:09,558 | 42 | 7,10 | |
| 42 | 7,10 | |||
| 42 | 7,10 | |||
| 05.05.2025 | 09:27:06,941 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 05.05.2025 | 09:27:05,218 | 36 | 7,10 | |
| 36 | 7,10 | |||
| 36 | 7,10 | |||
| 05.05.2025 | 09:27:00,365 | 720 | 7,095 | |
| 720 | 7,095 | |||
| 720 | 7,095 | |||
| 05.05.2025 | 09:26:42,331 | 250 | 7,105 | |
| 250 | 7,105 | |||
| 250 | 7,105 | |||
| 05.05.2025 | 09:26:25,269 | 2 545 | 7,11 | |
| 840 | 7,11 | |||
| 422 | 7,11 | |||
| 443 | 7,11 | |||
| 1 122 | 7,11 | |||
| 1 000 | 7,11 | |||
| 283 | 7,11 | |||
| 680 | 7,11 | |||
| 300 | 7,11 | |||
| 05.05.2025 | 09:25:56,939 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 05.05.2025 | 09:25:53,919 | 5 297 | 7,10 | |
| 1 975 | 7,10 | |||
| 1 700 | 7,10 | |||
| 800 | 7,10 | |||
| 600 | 7,10 | |||
| 5 297 | 7,10 | |||
| 70 | 7,10 | |||
| 152 | 7,10 | |||
| 05.05.2025 | 09:25:50,678 | 395 | 7,10 | |
| 300 | 7,10 | |||
| 15 | 7,10 | |||
| 395 | 7,10 | |||
| 80 | 7,10 | |||
| 05.05.2025 | 09:25:22,528 | 4 550 | 7,095 | |
| 4 550 | 7,095 | |||
| 4 550 | 7,095 | |||
| 05.05.2025 | 09:25:17,340 | 850 | 7,09 | |
| 850 | 7,09 | |||
| 850 | 7,09 | |||
| 05.05.2025 | 09:25:17,200 | 5 500 | 7,09 | |
| 5 000 | 7,09 | |||
| 500 | 7,09 | |||
| 900 | 7,09 | |||
| 4 600 | 7,09 | |||
| 05.05.2025 | 09:24:42,774 | 50 | 7,085 | |
| 50 | 7,085 | |||
| 50 | 7,085 | |||
| 05.05.2025 | 09:24:42,725 | 650 | 7,085 | |
| 650 | 7,085 | |||
| 650 | 7,085 | |||
| 05.05.2025 | 09:24:37,226 | 285 | 7,065 | |
| 85 | 7,065 | |||
| 285 | 7,065 | |||
| 200 | 7,065 | |||
| 05.05.2025 | 09:24:19,584 | 650 | 7,085 | |
| 650 | 7,085 | |||
| 650 | 7,085 | |||
| 05.05.2025 | 09:22:51,439 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 05.05.2025 | 09:22:39,143 | 300 | 7,085 | |
| 300 | 7,085 | |||
| 300 | 7,085 | |||
| 05.05.2025 | 09:22:21,937 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 05.05.2025 | 09:22:20,859 | 25 | 7,08 | |
| 25 | 7,08 | |||
| 25 | 7,08 | |||
| 05.05.2025 | 09:22:08,696 | 250 | 7,065 | |
| 250 | 7,065 | |||
| 250 | 7,065 | |||
| 05.05.2025 | 09:22:01,851 | 500 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 05.05.2025 | 09:21:52,183 | 500 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 05.05.2025 | 09:21:38,795 | 80 | 7,075 | |
| 80 | 7,075 | |||
| 80 | 7,075 | |||
| 05.05.2025 | 09:21:28,784 | 400 | 7,075 | |
| 400 | 7,075 | |||
| 400 | 7,075 | |||
| 05.05.2025 | 09:21:13,845 | 150 | 7,065 | |
| 150 | 7,065 | |||
| 150 | 7,065 | |||
| 05.05.2025 | 09:20:51,545 | 6 | 7,065 | |
| 6 | 7,065 | |||
| 6 | 7,065 | |||
| 05.05.2025 | 09:20:14,987 | 3 | 7,07 | |
| 3 | 7,07 | |||
| 3 | 7,07 | |||
| 05.05.2025 | 09:20:03,794 | 350 | 7,065 | |
| 350 | 7,065 | |||
| 350 | 7,065 | |||
| 05.05.2025 | 09:19:43,402 | 138 | 7,05 | |
| 138 | 7,05 | |||
| 138 | 7,05 | |||
| 05.05.2025 | 09:19:38,122 | 280 | 7,07 | |
| 280 | 7,07 | |||
| 280 | 7,07 | |||
| 05.05.2025 | 09:18:44,961 | 250 | 7,05 | |
| 250 | 7,05 | |||
| 250 | 7,05 | |||
| 05.05.2025 | 09:17:18,547 | 198 | 7,055 | |
| 198 | 7,055 | |||
| 198 | 7,055 | |||
| 05.05.2025 | 09:17:04,410 | 3 | 7,035 | |
| 3 | 7,035 | |||
| 3 | 7,035 | |||
| 05.05.2025 | 09:16:56,750 | 150 | 7,035 | |
| 150 | 7,035 | |||
| 150 | 7,035 | |||
| 05.05.2025 | 09:16:41,847 | 70 | 7,055 | |
| 70 | 7,055 | |||
| 70 | 7,055 | |||
| 05.05.2025 | 09:16:19,699 | 100 | 7,055 | |
| 100 | 7,055 | |||
| 100 | 7,055 | |||
| 05.05.2025 | 09:16:12,748 | 900 | 7,055 | |
| 900 | 7,055 | |||
| 900 | 7,055 | |||
| 05.05.2025 | 09:16:09,079 | 29 | 7,05 | |
| 29 | 7,05 | |||
| 29 | 7,05 | |||
| 05.05.2025 | 09:15:02,994 | 1 350 | 7,055 | |
| 1 350 | 7,055 | |||
| 1 350 | 7,055 | |||
| 05.05.2025 | 09:14:53,789 | 900 | 7,05 | |
| 900 | 7,05 | |||
| 900 | 7,05 | |||
| 05.05.2025 | 09:14:40,626 | 80 | 7,05 | |
| 80 | 7,05 | |||
| 80 | 7,05 | |||
| 05.05.2025 | 09:14:39,000 | 15 | 7,05 | |
| 15 | 7,05 | |||
| 15 | 7,05 | |||
| 05.05.2025 | 09:14:25,886 | 300 | 7,055 | |
| 225 | 7,055 | |||
| 100 | 7,055 | |||
| 75 | 7,055 | |||
| 100 | 7,055 | |||
| 100 | 7,055 | |||
| 05.05.2025 | 09:13:40,890 | 900 | 7,055 | |
| 900 | 7,055 | |||
| 900 | 7,055 | |||
| 05.05.2025 | 09:13:27,764 | 425 | 7,055 | |
| 425 | 7,055 | |||
| 425 | 7,055 | |||
| 05.05.2025 | 09:12:57,501 | 1 100 | 7,05 | |
| 1 100 | 7,05 | |||
| 1 100 | 7,05 | |||
| 05.05.2025 | 09:12:45,590 | 900 | 7,045 | |
| 900 | 7,045 | |||
| 900 | 7,045 | |||
| 05.05.2025 | 09:12:21,070 | 200 | 7,045 | |
| 200 | 7,045 | |||
| 200 | 7,045 | |||
| 05.05.2025 | 09:11:43,478 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 05.05.2025 | 09:11:42,388 | 400 | 7,07 | |
| 400 | 7,07 | |||
| 400 | 7,07 | |||
| 05.05.2025 | 09:11:35,732 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 05.05.2025 | 09:11:34,626 | 400 | 7,07 | |
| 400 | 7,07 | |||
| 400 | 7,07 | |||
| 05.05.2025 | 09:11:17,413 | 2 | 7,07 | |
| 2 | 7,07 | |||
| 2 | 7,07 | |||
| 05.05.2025 | 09:10:51,733 | 600 | 7,065 | |
| 600 | 7,065 | |||
| 600 | 7,065 | |||
| 05.05.2025 | 09:10:40,214 | 850 | 7,055 | |
| 850 | 7,055 | |||
| 850 | 7,055 | |||
| 05.05.2025 | 09:10:20,334 | 150 | 7,055 | |
| 150 | 7,055 | |||
| 150 | 7,055 | |||
| 05.05.2025 | 09:10:20,126 | 714 | 7,055 | |
| 714 | 7,055 | |||
| 714 | 7,055 | |||
| 05.05.2025 | 09:10:00,201 | 10 | 7,05 | |
| 10 | 7,05 | |||
| 10 | 7,05 | |||
| 05.05.2025 | 09:09:05,064 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 05.05.2025 | 09:08:50,772 | 27 | 7,04 | |
| 27 | 7,04 | |||
| 27 | 7,04 | |||
| 05.05.2025 | 09:08:44,043 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 05.05.2025 | 09:08:42,677 | 1 | 7,04 | |
| 1 | 7,04 | |||
| 1 | 7,04 | |||
| 05.05.2025 | 09:08:41,773 | 497 | 7,04 | |
| 497 | 7,04 | |||
| 497 | 7,04 | |||
| 05.05.2025 | 09:07:39,377 | 10 | 7,07 | |
| 10 | 7,07 | |||
| 10 | 7,07 | |||
| 05.05.2025 | 09:07:13,319 | 550 | 7,04 | |
| 550 | 7,04 | |||
| 550 | 7,04 | |||
| 05.05.2025 | 09:07:13,205 | 750 | 7,04 | |
| 750 | 7,04 | |||
| 750 | 7,04 | |||
| 05.05.2025 | 09:07:08,216 | 100 | 7,055 | |
| 100 | 7,055 | |||
| 100 | 7,055 | |||
| 05.05.2025 | 09:07:07,959 | 50 | 7,055 | |
| 50 | 7,055 | |||
| 50 | 7,055 | |||
| 05.05.2025 | 09:06:55,969 | 900 | 7,04 | |
| 900 | 7,04 | |||
| 900 | 7,04 | |||
| 05.05.2025 | 09:06:41,560 | 900 | 7,04 | |
| 900 | 7,04 | |||
| 900 | 7,04 | |||
| 05.05.2025 | 09:06:41,499 | 900 | 7,04 | |
| 900 | 7,04 | |||
| 900 | 7,04 | |||
| 05.05.2025 | 09:06:39,789 | 10 | 7,055 | |
| 10 | 7,055 | |||
| 10 | 7,055 | |||
| 05.05.2025 | 09:06:29,441 | 400 | 7,055 | |
| 400 | 7,055 | |||
| 400 | 7,055 | |||
| 05.05.2025 | 09:06:25,551 | 300 | 7,055 | |
| 300 | 7,055 | |||
| 300 | 7,055 | |||
| 05.05.2025 | 09:05:50,791 | 600 | 7,065 | |
| 600 | 7,065 | |||
| 600 | 7,065 | |||
| 05.05.2025 | 09:04:51,211 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 05.05.2025 | 09:04:36,916 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 05.05.2025 | 09:04:36,411 | 111 | 6,955 | |
| 111 | 6,955 | |||
| 111 | 6,955 | |||
| 05.05.2025 | 09:04:31,940 | 15 | 6,955 | |
| 15 | 6,955 | |||
| 15 | 6,955 | |||
| 05.05.2025 | 09:03:19,471 | 144 | 6,955 | |
| 144 | 6,955 | |||
| 144 | 6,955 | |||
| 05.05.2025 | 09:03:15,200 | 900 | 6,95 | |
| 125 | 6,95 | |||
| 775 | 6,95 | |||
| 900 | 6,95 | |||
| 05.05.2025 | 09:02:42,517 | 38 | 6,975 | |
| 38 | 6,975 | |||
| 38 | 6,975 | |||
| 05.05.2025 | 09:02:41,785 | 500 | 6,975 | |
| 500 | 6,975 | |||
| 500 | 6,975 | |||
| 05.05.2025 | 09:02:41,017 | 500 | 6,975 | |
| 500 | 6,975 | |||
| 500 | 6,975 | |||
| 05.05.2025 | 09:02:35,702 | 500 | 6,975 | |
| 500 | 6,975 | |||
| 500 | 6,975 | |||
| 05.05.2025 | 09:02:22,039 | 341 | 6,975 | |
| 341 | 6,975 | |||
| 341 | 6,975 | |||
| 05.05.2025 | 09:02:12,622 | 500 | 6,975 | |
| 500 | 6,975 | |||
| 500 | 6,975 | |||
| 05.05.2025 | 09:02:07,756 | 143 | 6,975 | |
| 143 | 6,975 | |||
| 143 | 6,975 | |||
| 05.05.2025 | 09:01:18,721 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 05.05.2025 | 09:01:01,044 | 500 | 6,96 | |
| 500 | 6,96 | |||
| 500 | 6,96 | |||
| 05.05.2025 | 09:01:00,984 | 700 | 6,96 | |
| 700 | 6,96 | |||
| 700 | 6,96 | |||
| 05.05.2025 | 09:00:42,656 | 900 | 6,95 | |
| 900 | 6,95 | |||
| 900 | 6,95 | |||
| 05.05.2025 | 09:00:36,428 | 900 | 6,95 | |
| 900 | 6,95 | |||
| 900 | 6,95 | |||
| 05.05.2025 | 09:00:29,398 | 900 | 6,945 | |
| 900 | 6,945 | |||
| 900 | 6,945 | |||
| 05.05.2025 | 09:00:27,669 | 900 | 6,945 | |
| 900 | 6,945 | |||
| 900 | 6,945 | |||
| 05.05.2025 | 09:00:26,043 | 2 553 | 6,95 | |
| 2 553 | 6,95 | |||
| 2 553 | 6,95 | |||
| 05.05.2025 | 09:00:22,022 | 900 | 6,94 | |
| 900 | 6,94 | |||
| 900 | 6,94 | |||
| 05.05.2025 | 09:00:21,884 | 900 | 6,94 | |
| 900 | 6,94 | |||
| 900 | 6,94 | |||
| 05.05.2025 | 09:00:21,731 | 900 | 6,94 | |
| 900 | 6,94 | |||
| 900 | 6,94 | |||
| 05.05.2025 | 09:00:21,560 | 900 | 6,94 | |
| 900 | 6,94 | |||
| 900 | 6,94 | |||
| 05.05.2025 | 09:00:21,405 | 900 | 6,94 | |
| 900 | 6,94 | |||
| 900 | 6,94 | |||
| 05.05.2025 | 09:00:21,248 | 900 | 6,94 | |
| 141 | 6,94 | |||
| 900 | 6,94 | |||
| 100 | 6,94 | |||
| 12 | 6,94 | |||
| 100 | 6,94 | |||
| 497 | 6,94 | |||
| 50 | 6,94 | |||
| 05.05.2025 | 09:00:21,123 | 900 | 6,94 | |
| 900 | 6,94 | |||
| 900 | 6,94 | |||
| 05.05.2025 | 09:00:14,966 | 110 | 7,005 | |
| 110 | 7,005 | |||
| 110 | 7,005 | |||
| 05.05.2025 | 09:00:12,005 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 05.05.2025 | 08:58:25,716 | 95 | 7,005 | |
| 95 | 7,005 | |||
| 95 | 7,005 | |||
| 05.05.2025 | 08:58:24,527 | 650 | 7,005 | |
| 650 | 7,005 | |||
| 500 | 7,005 | |||
| 150 | 7,005 | |||
| 05.05.2025 | 08:58:06,272 | 75 | 7,065 | |
| 75 | 7,065 | |||
| 75 | 7,065 | |||
| 05.05.2025 | 08:58:01,616 | 200 | 7,065 | |
| 200 | 7,065 | |||
| 200 | 7,065 | |||
| 05.05.2025 | 08:57:46,051 | 50 | 7,065 | |
| 50 | 7,065 | |||
| 50 | 7,065 | |||
| 05.05.2025 | 08:57:29,063 | 200 | 7,065 | |
| 200 | 7,065 | |||
| 200 | 7,065 | |||
| 05.05.2025 | 08:57:27,143 | 2 | 7,065 | |
| 2 | 7,065 | |||
| 2 | 7,065 | |||
| 05.05.2025 | 08:57:08,234 | 15 | 7,065 | |
| 15 | 7,065 | |||
| 15 | 7,065 | |||
| 05.05.2025 | 08:57:03,911 | 500 | 7,005 | |
| 200 | 7,005 | |||
| 300 | 7,005 | |||
| 500 | 7,005 | |||
| 05.05.2025 | 08:56:56,313 | 122 | 7,065 | |
| 51 | 7,065 | |||
| 122 | 7,065 | |||
| 71 | 7,065 | |||
| 05.05.2025 | 08:56:55,473 | 500 | 7,065 | |
| 499 | 7,065 | |||
| 1 | 7,065 | |||
| 500 | 7,065 | |||
| 05.05.2025 | 08:55:45,545 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 05.05.2025 | 08:54:55,326 | 3 | 7,075 | |
| 3 | 7,075 | |||
| 3 | 7,075 | |||
| 05.05.2025 | 08:53:38,320 | 141 | 7,075 | |
| 141 | 7,075 | |||
| 141 | 7,075 | |||
| 05.05.2025 | 08:53:32,324 | 100 | 7,075 | |
| 100 | 7,075 | |||
| 100 | 7,075 | |||
| 05.05.2025 | 08:52:29,942 | 10 | 7,005 | |
| 10 | 7,005 | |||
| 10 | 7,005 | |||
| 05.05.2025 | 08:52:15,986 | 100 | 7,045 | |
| 100 | 7,045 | |||
| 100 | 7,045 | |||
| 05.05.2025 | 08:52:02,333 | 500 | 7,045 | |
| 500 | 7,045 | |||
| 500 | 7,045 | |||
| 05.05.2025 | 08:51:48,035 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 70 | 7,005 | |||
| 430 | 7,005 | |||
| 05.05.2025 | 08:51:02,114 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 500 | 7,005 | |||
| 05.05.2025 | 08:49:42,948 | 190 | 7,085 | |
| 190 | 7,085 | |||
| 190 | 7,085 | |||
| 05.05.2025 | 08:49:41,176 | 500 | 7,085 | |
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 05.05.2025 | 08:49:39,014 | 6 500 | 7,085 | |
| 54 | 7,085 | |||
| 350 | 7,085 | |||
| 750 | 7,085 | |||
| 2 000 | 7,085 | |||
| 300 | 7,085 | |||
| 500 | 7,085 | |||
| 6 500 | 7,085 | |||
| 1 790 | 7,085 | |||
| 756 | 7,085 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00