Daimler Truck Holding AG

21

14

37.43

Date Time Volume Order Volume Price
16/12/2025 08:03:55.168 1 019   37.43
      1 019 37.43
      1 019 37.43
16/12/2025 08:03:12.528 382   37.43
      382 37.43
      82 37.43
      300 37.43
16/12/2025 08:02:06.110 300   37.41
      300 37.41
      300 37.41
16/12/2025 08:01:48.164 300   37.41
      300 37.41
      300 37.41
16/12/2025 08:01:33.823 300   37.41
      300 37.41
      300 37.41
16/12/2025 08:00:44.125 299   37.41
      299 37.41
      299 37.41
16/12/2025 08:00:13.918 299   37.36
      299 37.36
      299 37.36
16/12/2025 07:59:32.509 299   37.40
      299 37.40
      299 37.40
16/12/2025 07:59:20.807 300   37.40
      300 37.40
      300 37.40
16/12/2025 07:58:58.713 750   37.40
      250 37.40
      250 37.40
      750 37.40
      250 37.40
16/12/2025 07:58:42.400 300   37.39
      300 37.39
      300 37.39
16/12/2025 07:42:53.999 200   37.39
      200 37.39
      200 37.39
16/12/2025 07:36:50.500 300   37.31
      300 37.31
      300 37.31
16/12/2025 07:36:46.103 1 554   37.35
      299 37.35
      1 243 37.35
      12 37.35
      1 000 37.35
      500 37.35
      1 37.35
      53 37.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)