RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1015
831
69,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 19:13:58,535 | 119 | 69,45 | |
| 119 | 69,45 | |||
| 119 | 69,45 | |||
| 19.09.2025 | 19:13:47,034 | 85 | 69,52 | |
| 85 | 69,52 | |||
| 85 | 69,52 | |||
| 19.09.2025 | 19:12:18,975 | 7 | 69,52 | |
| 7 | 69,52 | |||
| 7 | 69,52 | |||
| 19.09.2025 | 19:11:33,501 | 12 | 69,52 | |
| 12 | 69,52 | |||
| 12 | 69,52 | |||
| 19.09.2025 | 19:11:26,423 | 85 | 69,52 | |
| 85 | 69,52 | |||
| 85 | 69,52 | |||
| 19.09.2025 | 19:11:08,605 | 198 | 69,45 | |
| 60 | 69,45 | |||
| 138 | 69,45 | |||
| 198 | 69,45 | |||
| 19.09.2025 | 19:10:38,191 | 202 | 69,50 | |
| 131 | 69,50 | |||
| 202 | 69,50 | |||
| 71 | 69,50 | |||
| 19.09.2025 | 19:06:26,073 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 19.09.2025 | 19:00:31,280 | 70 | 69,50 | |
| 70 | 69,50 | |||
| 70 | 69,50 | |||
| 19.09.2025 | 18:59:24,112 | 3 | 69,57 | |
| 3 | 69,57 | |||
| 3 | 69,57 | |||
| 19.09.2025 | 18:59:09,385 | 50 | 69,48 | |
| 50 | 69,48 | |||
| 50 | 69,48 | |||
| 19.09.2025 | 18:45:13,526 | 75 | 69,48 | |
| 50 | 69,48 | |||
| 25 | 69,48 | |||
| 75 | 69,48 | |||
| 19.09.2025 | 18:44:03,238 | 15 | 69,48 | |
| 15 | 69,48 | |||
| 15 | 69,48 | |||
| 19.09.2025 | 18:39:08,737 | 100 | 69,38 | |
| 100 | 69,38 | |||
| 100 | 69,38 | |||
| 19.09.2025 | 18:35:52,306 | 70 | 69,39 | |
| 70 | 69,39 | |||
| 70 | 69,39 | |||
| 19.09.2025 | 18:32:35,697 | 2 | 69,53 | |
| 2 | 69,53 | |||
| 2 | 69,53 | |||
| 19.09.2025 | 18:32:23,120 | 10 | 69,53 | |
| 10 | 69,53 | |||
| 10 | 69,53 | |||
| 19.09.2025 | 18:31:08,261 | 30 | 69,59 | |
| 30 | 69,59 | |||
| 30 | 69,59 | |||
| 19.09.2025 | 18:30:56,128 | 914 | 69,45 | |
| 914 | 69,45 | |||
| 914 | 69,45 | |||
| 19.09.2025 | 18:30:51,473 | 500 | 69,44 | |
| 500 | 69,44 | |||
| 500 | 69,44 | |||
| 19.09.2025 | 18:30:49,986 | 35 | 69,41 | |
| 25 | 69,41 | |||
| 35 | 69,41 | |||
| 10 | 69,41 | |||
| 19.09.2025 | 18:30:46,271 | 90 | 69,44 | |
| 90 | 69,44 | |||
| 50 | 69,44 | |||
| 40 | 69,44 | |||
| 19.09.2025 | 18:30:35,255 | 230 | 69,45 | |
| 70 | 69,45 | |||
| 230 | 69,45 | |||
| 160 | 69,45 | |||
| 19.09.2025 | 18:26:01,114 | 8 | 69,41 | |
| 8 | 69,41 | |||
| 8 | 69,41 | |||
| 19.09.2025 | 18:23:27,220 | 28 | 69,59 | |
| 28 | 69,59 | |||
| 28 | 69,59 | |||
| 19.09.2025 | 18:23:10,751 | 410 | 69,50 | |
| 410 | 69,50 | |||
| 410 | 69,50 | |||
| 19.09.2025 | 18:22:57,408 | 410 | 69,49 | |
| 410 | 69,49 | |||
| 410 | 69,49 | |||
| 19.09.2025 | 18:18:32,701 | 300 | 69,49 | |
| 300 | 69,49 | |||
| 300 | 69,49 | |||
| 19.09.2025 | 18:16:56,839 | 70 | 69,49 | |
| 70 | 69,49 | |||
| 70 | 69,49 | |||
| 19.09.2025 | 18:16:30,599 | 134 | 69,45 | |
| 134 | 69,45 | |||
| 134 | 69,45 | |||
| 19.09.2025 | 18:16:27,303 | 140 | 69,41 | |
| 140 | 69,41 | |||
| 140 | 69,41 | |||
| 19.09.2025 | 18:16:24,678 | 140 | 69,40 | |
| 140 | 69,40 | |||
| 140 | 69,40 | |||
| 19.09.2025 | 18:16:04,673 | 140 | 69,40 | |
| 140 | 69,40 | |||
| 140 | 69,40 | |||
| 19.09.2025 | 18:16:04,289 | 86 | 69,40 | |
| 86 | 69,40 | |||
| 86 | 69,40 | |||
| 19.09.2025 | 18:13:11,683 | 1 | 69,41 | |
| 1 | 69,41 | |||
| 1 | 69,41 | |||
| 19.09.2025 | 18:10:32,734 | 150 | 69,45 | |
| 150 | 69,45 | |||
| 150 | 69,45 | |||
| 19.09.2025 | 18:10:30,317 | 100 | 69,42 | |
| 100 | 69,42 | |||
| 100 | 69,42 | |||
| 19.09.2025 | 18:10:27,536 | 100 | 69,41 | |
| 100 | 69,41 | |||
| 100 | 69,41 | |||
| 19.09.2025 | 18:09:53,003 | 100 | 69,41 | |
| 100 | 69,41 | |||
| 100 | 69,41 | |||
| 19.09.2025 | 18:09:49,349 | 110 | 69,41 | |
| 100 | 69,41 | |||
| 10 | 69,41 | |||
| 110 | 69,41 | |||
| 19.09.2025 | 18:09:16,525 | 100 | 69,41 | |
| 100 | 69,41 | |||
| 33 | 69,41 | |||
| 67 | 69,41 | |||
| 19.09.2025 | 18:08:51,592 | 100 | 69,41 | |
| 100 | 69,41 | |||
| 100 | 69,41 | |||
| 19.09.2025 | 18:08:20,057 | 1 | 69,34 | |
| 1 | 69,34 | |||
| 1 | 69,34 | |||
| 19.09.2025 | 18:07:45,829 | 150 | 69,44 | |
| 150 | 69,44 | |||
| 150 | 69,44 | |||
| 19.09.2025 | 18:07:41,923 | 150 | 69,44 | |
| 150 | 69,44 | |||
| 50 | 69,44 | |||
| 100 | 69,44 | |||
| 19.09.2025 | 18:07:11,987 | 150 | 69,44 | |
| 150 | 69,44 | |||
| 150 | 69,44 | |||
| 19.09.2025 | 18:07:08,770 | 150 | 69,44 | |
| 150 | 69,44 | |||
| 150 | 69,44 | |||
| 19.09.2025 | 18:06:53,087 | 100 | 69,38 | |
| 25 | 69,38 | |||
| 75 | 69,38 | |||
| 100 | 69,38 | |||
| 19.09.2025 | 18:06:14,718 | 100 | 69,44 | |
| 100 | 69,44 | |||
| 100 | 69,44 | |||
| 19.09.2025 | 18:05:06,652 | 20 | 69,44 | |
| 20 | 69,44 | |||
| 20 | 69,44 | |||
| 19.09.2025 | 18:03:11,506 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 19.09.2025 | 18:02:52,446 | 144 | 69,48 | |
| 144 | 69,48 | |||
| 144 | 69,48 | |||
| 19.09.2025 | 18:02:49,009 | 63 | 69,48 | |
| 63 | 69,48 | |||
| 63 | 69,48 | |||
| 19.09.2025 | 18:02:24,915 | 194 | 69,48 | |
| 194 | 69,48 | |||
| 169 | 69,48 | |||
| 25 | 69,48 | |||
| 19.09.2025 | 18:01:05,198 | 20 | 69,49 | |
| 20 | 69,49 | |||
| 20 | 69,49 | |||
| 19.09.2025 | 18:00:40,115 | 4 | 69,49 | |
| 4 | 69,49 | |||
| 4 | 69,49 | |||
| 19.09.2025 | 17:58:58,771 | 10 | 69,41 | |
| 10 | 69,41 | |||
| 10 | 69,41 | |||
| 19.09.2025 | 17:57:40,617 | 35 | 69,41 | |
| 35 | 69,41 | |||
| 35 | 69,41 | |||
| 19.09.2025 | 17:57:11,730 | 100 | 69,41 | |
| 57 | 69,41 | |||
| 10 | 69,41 | |||
| 33 | 69,41 | |||
| 100 | 69,41 | |||
| 19.09.2025 | 17:57:07,134 | 410 | 69,49 | |
| 410 | 69,49 | |||
| 410 | 69,49 | |||
| 19.09.2025 | 17:57:05,319 | 150 | 69,46 | |
| 50 | 69,46 | |||
| 150 | 69,46 | |||
| 100 | 69,46 | |||
| 19.09.2025 | 17:56:01,331 | 190 | 69,51 | |
| 120 | 69,51 | |||
| 190 | 69,51 | |||
| 70 | 69,51 | |||
| 19.09.2025 | 17:54:38,567 | 49 | 69,51 | |
| 49 | 69,51 | |||
| 49 | 69,51 | |||
| 19.09.2025 | 17:51:53,788 | 15 | 69,59 | |
| 15 | 69,59 | |||
| 15 | 69,59 | |||
| 19.09.2025 | 17:48:44,703 | 20 | 69,70 | |
| 20 | 69,70 | |||
| 20 | 69,70 | |||
| 19.09.2025 | 17:48:12,787 | 1 | 69,41 | |
| 1 | 69,41 | |||
| 1 | 69,41 | |||
| 19.09.2025 | 17:47:14,211 | 453 | 69,50 | |
| 443 | 69,50 | |||
| 403 | 69,50 | |||
| 10 | 69,50 | |||
| 50 | 69,50 | |||
| 19.09.2025 | 17:46:17,140 | 557 | 69,50 | |
| 557 | 69,50 | |||
| 500 | 69,50 | |||
| 57 | 69,50 | |||
| 19.09.2025 | 17:44:47,191 | 1 000 | 69,50 | |
| 1 000 | 69,50 | |||
| 1 000 | 69,50 | |||
| 19.09.2025 | 17:44:36,024 | 100 | 69,76 | |
| 100 | 69,76 | |||
| 100 | 69,76 | |||
| 19.09.2025 | 17:44:28,030 | 975 | 69,77 | |
| 475 | 69,77 | |||
| 500 | 69,77 | |||
| 975 | 69,77 | |||
| 19.09.2025 | 17:43:57,869 | 525 | 69,77 | |
| 25 | 69,77 | |||
| 500 | 69,77 | |||
| 525 | 69,77 | |||
| 19.09.2025 | 17:40:45,466 | 100 | 69,77 | |
| 100 | 69,77 | |||
| 100 | 69,77 | |||
| 19.09.2025 | 17:39:07,511 | 10 | 69,77 | |
| 10 | 69,77 | |||
| 10 | 69,77 | |||
| 19.09.2025 | 17:39:04,950 | 20 | 69,88 | |
| 20 | 69,88 | |||
| 20 | 69,88 | |||
| 19.09.2025 | 17:37:33,530 | 1 280 | 69,88 | |
| 1 280 | 69,88 | |||
| 780 | 69,88 | |||
| 500 | 69,88 | |||
| 19.09.2025 | 17:36:06,062 | 220 | 69,88 | |
| 220 | 69,88 | |||
| 220 | 69,88 | |||
| 19.09.2025 | 17:35:51,426 | 4 | 69,88 | |
| 4 | 69,88 | |||
| 4 | 69,88 | |||
| 19.09.2025 | 17:35:42,566 | 220 | 69,88 | |
| 220 | 69,88 | |||
| 220 | 69,88 | |||
| 19.09.2025 | 17:35:36,554 | 276 | 69,88 | |
| 276 | 69,88 | |||
| 220 | 69,88 | |||
| 56 | 69,88 | |||
| 19.09.2025 | 17:34:57,427 | 367 | 69,80 | |
| 145 | 69,80 | |||
| 60 | 69,80 | |||
| 95 | 69,80 | |||
| 57 | 69,80 | |||
| 367 | 69,80 | |||
| 10 | 69,80 | |||
| 19.09.2025 | 17:33:55,514 | 2 000 | 69,65 | |
| 2 000 | 69,65 | |||
| 2 000 | 69,65 | |||
| 19.09.2025 | 17:29:43,125 | 990 | 69,55 | |
| 990 | 69,55 | |||
| 990 | 69,55 | |||
| 19.09.2025 | 17:29:29,193 | 300 | 69,58 | |
| 300 | 69,58 | |||
| 300 | 69,58 | |||
| 19.09.2025 | 17:29:24,490 | 25 | 69,70 | |
| 25 | 69,70 | |||
| 25 | 69,70 | |||
| 19.09.2025 | 17:28:37,576 | 30 | 69,71 | |
| 30 | 69,71 | |||
| 30 | 69,71 | |||
| 19.09.2025 | 17:28:12,037 | 100 | 69,75 | |
| 100 | 69,75 | |||
| 100 | 69,75 | |||
| 19.09.2025 | 17:27:36,975 | 200 | 69,72 | |
| 200 | 69,72 | |||
| 200 | 69,72 | |||
| 19.09.2025 | 17:26:30,083 | 100 | 69,62 | |
| 100 | 69,62 | |||
| 100 | 69,62 | |||
| 19.09.2025 | 17:22:48,800 | 9 | 69,56 | |
| 9 | 69,56 | |||
| 9 | 69,56 | |||
| 19.09.2025 | 17:21:13,700 | 200 | 69,60 | |
| 200 | 69,60 | |||
| 200 | 69,60 | |||
| 19.09.2025 | 17:19:23,894 | 2 | 69,55 | |
| 2 | 69,55 | |||
| 2 | 69,55 | |||
| 19.09.2025 | 17:19:08,289 | 30 | 69,62 | |
| 30 | 69,62 | |||
| 30 | 69,62 | |||
| 19.09.2025 | 17:16:46,462 | 250 | 69,51 | |
| 250 | 69,51 | |||
| 250 | 69,51 | |||
| 19.09.2025 | 17:16:20,754 | 17 | 69,54 | |
| 17 | 69,54 | |||
| 17 | 69,54 | |||
| 19.09.2025 | 17:13:10,291 | 300 | 69,49 | |
| 300 | 69,49 | |||
| 300 | 69,49 | |||
| 19.09.2025 | 17:11:18,567 | 4 | 69,67 | |
| 4 | 69,67 | |||
| 4 | 69,67 | |||
| 19.09.2025 | 17:10:48,749 | 80 | 69,62 | |
| 80 | 69,62 | |||
| 80 | 69,62 | |||
| 19.09.2025 | 17:09:46,552 | 6 | 69,63 | |
| 6 | 69,63 | |||
| 6 | 69,63 | |||
| 19.09.2025 | 17:09:29,609 | 120 | 69,58 | |
| 120 | 69,58 | |||
| 120 | 69,58 | |||
| 19.09.2025 | 17:07:51,912 | 70 | 69,53 | |
| 70 | 69,53 | |||
| 70 | 69,53 | |||
| 19.09.2025 | 17:05:05,817 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 19.09.2025 | 17:05:05,697 | 250 | 69,50 | |
| 200 | 69,50 | |||
| 250 | 69,50 | |||
| 50 | 69,50 | |||
| 19.09.2025 | 17:05:05,476 | 200 | 69,49 | |
| 200 | 69,49 | |||
| 200 | 69,49 | |||
| 19.09.2025 | 17:03:58,300 | 900 | 69,45 | |
| 100 | 69,45 | |||
| 900 | 69,45 | |||
| 800 | 69,45 | |||
| 19.09.2025 | 17:03:50,873 | 200 | 69,45 | |
| 200 | 69,45 | |||
| 200 | 69,45 | |||
| 19.09.2025 | 17:03:36,722 | 70 | 69,41 | |
| 70 | 69,41 | |||
| 70 | 69,41 | |||
| 19.09.2025 | 17:03:34,937 | 4 | 69,44 | |
| 4 | 69,44 | |||
| 4 | 69,44 | |||
| 19.09.2025 | 17:03:12,052 | 1 200 | 69,41 | |
| 1 200 | 69,41 | |||
| 1 200 | 69,41 | |||
| 19.09.2025 | 17:03:09,742 | 1 450 | 69,39 | |
| 1 450 | 69,39 | |||
| 1 450 | 69,39 | |||
| 19.09.2025 | 17:02:47,069 | 250 | 69,38 | |
| 250 | 69,38 | |||
| 250 | 69,38 | |||
| 19.09.2025 | 17:01:10,584 | 100 | 69,27 | |
| 100 | 69,27 | |||
| 100 | 69,27 | |||
| 19.09.2025 | 17:01:05,450 | 200 | 69,27 | |
| 200 | 69,27 | |||
| 200 | 69,27 | |||
| 19.09.2025 | 17:00:01,000 | 30 | 69,04 | |
| 30 | 69,04 | |||
| 30 | 69,04 | |||
| 19.09.2025 | 16:59:58,763 | 10 | 69,07 | |
| 10 | 69,07 | |||
| 10 | 69,07 | |||
| 19.09.2025 | 16:59:40,837 | 30 | 69,04 | |
| 30 | 69,04 | |||
| 30 | 69,04 | |||
| 19.09.2025 | 16:59:16,980 | 57 | 68,97 | |
| 57 | 68,97 | |||
| 57 | 68,97 | |||
| 19.09.2025 | 16:57:15,569 | 200 | 69,06 | |
| 200 | 69,06 | |||
| 200 | 69,06 | |||
| 19.09.2025 | 16:51:54,558 | 100 | 69,19 | |
| 100 | 69,19 | |||
| 100 | 69,19 | |||
| 19.09.2025 | 16:51:15,491 | 169 | 69,10 | |
| 169 | 69,10 | |||
| 169 | 69,10 | |||
| 19.09.2025 | 16:51:08,549 | 3 | 69,21 | |
| 3 | 69,21 | |||
| 3 | 69,21 | |||
| 19.09.2025 | 16:50:25,977 | 15 | 69,21 | |
| 15 | 69,21 | |||
| 15 | 69,21 | |||
| 19.09.2025 | 16:50:11,147 | 600 | 69,10 | |
| 600 | 69,10 | |||
| 600 | 69,10 | |||
| 19.09.2025 | 16:47:37,826 | 80 | 69,09 | |
| 80 | 69,09 | |||
| 80 | 69,09 | |||
| 19.09.2025 | 16:47:24,662 | 350 | 69,07 | |
| 350 | 69,07 | |||
| 350 | 69,07 | |||
| 19.09.2025 | 16:47:19,504 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 19.09.2025 | 16:47:16,448 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 19.09.2025 | 16:47:09,266 | 230 | 69,00 | |
| 230 | 69,00 | |||
| 230 | 69,00 | |||
| 19.09.2025 | 16:46:52,067 | 34 | 69,00 | |
| 34 | 69,00 | |||
| 34 | 69,00 | |||
| 19.09.2025 | 16:46:46,233 | 5 | 69,02 | |
| 5 | 69,02 | |||
| 5 | 69,02 | |||
| 19.09.2025 | 16:46:33,949 | 24 | 69,00 | |
| 24 | 69,00 | |||
| 24 | 69,00 | |||
| 19.09.2025 | 16:44:41,955 | 42 | 68,99 | |
| 42 | 68,99 | |||
| 42 | 68,99 | |||
| 19.09.2025 | 16:44:40,902 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 19.09.2025 | 16:44:40,848 | 200 | 68,99 | |
| 200 | 68,99 | |||
| 200 | 68,99 | |||
| 19.09.2025 | 16:43:04,356 | 25 | 69,08 | |
| 25 | 69,08 | |||
| 25 | 69,08 | |||
| 19.09.2025 | 16:41:06,959 | 145 | 69,09 | |
| 145 | 69,09 | |||
| 145 | 69,09 | |||
| 19.09.2025 | 16:40:52,643 | 167 | 69,20 | |
| 8 | 69,20 | |||
| 5 | 69,20 | |||
| 159 | 69,20 | |||
| 162 | 69,20 | |||
| 19.09.2025 | 16:40:37,546 | 250 | 69,20 | |
| 250 | 69,20 | |||
| 250 | 69,20 | |||
| 19.09.2025 | 16:38:48,437 | 9 | 69,34 | |
| 9 | 69,34 | |||
| 9 | 69,34 | |||
| 19.09.2025 | 16:37:44,527 | 15 | 69,37 | |
| 15 | 69,37 | |||
| 15 | 69,37 | |||
| 19.09.2025 | 16:35:42,394 | 135 | 69,38 | |
| 135 | 69,38 | |||
| 135 | 69,38 | |||
| 19.09.2025 | 16:35:39,067 | 250 | 69,39 | |
| 250 | 69,39 | |||
| 250 | 69,39 | |||
| 19.09.2025 | 16:35:35,508 | 1 750 | 69,38 | |
| 1 750 | 69,38 | |||
| 1 750 | 69,38 | |||
| 19.09.2025 | 16:35:09,537 | 250 | 69,39 | |
| 250 | 69,39 | |||
| 250 | 69,39 | |||
| 19.09.2025 | 16:34:13,800 | 4 | 69,38 | |
| 4 | 69,38 | |||
| 4 | 69,38 | |||
| 19.09.2025 | 16:34:02,349 | 21 | 69,37 | |
| 21 | 69,37 | |||
| 21 | 69,37 | |||
| 19.09.2025 | 16:29:25,665 | 3 | 69,40 | |
| 3 | 69,40 | |||
| 3 | 69,40 | |||
| 19.09.2025 | 16:27:17,510 | 3 | 69,39 | |
| 3 | 69,39 | |||
| 3 | 69,39 | |||
| 19.09.2025 | 16:26:59,004 | 15 | 69,36 | |
| 15 | 69,36 | |||
| 15 | 69,36 | |||
| 19.09.2025 | 16:26:06,530 | 100 | 69,26 | |
| 100 | 69,26 | |||
| 100 | 69,26 | |||
| 19.09.2025 | 16:25:51,785 | 20 | 69,36 | |
| 20 | 69,36 | |||
| 20 | 69,36 | |||
| 19.09.2025 | 16:25:46,472 | 70 | 69,34 | |
| 70 | 69,34 | |||
| 70 | 69,34 | |||
| 19.09.2025 | 16:25:22,527 | 3 | 69,36 | |
| 3 | 69,36 | |||
| 3 | 69,36 | |||
| 19.09.2025 | 16:24:42,180 | 71 | 69,38 | |
| 71 | 69,38 | |||
| 71 | 69,38 | |||
| 19.09.2025 | 16:21:47,768 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 19.09.2025 | 16:21:24,846 | 28 | 69,32 | |
| 28 | 69,32 | |||
| 28 | 69,32 | |||
| 19.09.2025 | 16:20:34,812 | 3 | 69,26 | |
| 3 | 69,26 | |||
| 3 | 69,26 | |||
| 19.09.2025 | 16:19:01,183 | 3 | 69,32 | |
| 3 | 69,32 | |||
| 3 | 69,32 | |||
| 19.09.2025 | 16:18:45,895 | 57 | 69,32 | |
| 57 | 69,32 | |||
| 57 | 69,32 | |||
| 19.09.2025 | 16:17:53,427 | 5 | 69,28 | |
| 5 | 69,28 | |||
| 5 | 69,28 | |||
| 19.09.2025 | 16:11:41,478 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 19.09.2025 | 16:09:24,224 | 75 | 69,09 | |
| 75 | 69,09 | |||
| 75 | 69,09 | |||
| 19.09.2025 | 16:08:58,098 | 50 | 69,21 | |
| 50 | 69,21 | |||
| 50 | 69,21 | |||
| 19.09.2025 | 16:08:04,718 | 20 | 69,18 | |
| 20 | 69,18 | |||
| 20 | 69,18 | |||
| 19.09.2025 | 16:06:11,638 | 50 | 69,18 | |
| 50 | 69,18 | |||
| 50 | 69,18 | |||
| 19.09.2025 | 16:03:23,842 | 288 | 69,49 | |
| 288 | 69,49 | |||
| 288 | 69,49 | |||
| 19.09.2025 | 16:02:30,992 | 20 | 69,36 | |
| 20 | 69,36 | |||
| 20 | 69,36 | |||
| 19.09.2025 | 16:02:21,343 | 15 | 69,44 | |
| 15 | 69,44 | |||
| 15 | 69,44 | |||
| 19.09.2025 | 16:02:07,866 | 139 | 69,30 | |
| 139 | 69,30 | |||
| 139 | 69,30 | |||
| 19.09.2025 | 16:02:07,668 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 19.09.2025 | 16:02:07,458 | 311 | 69,30 | |
| 1 | 69,30 | |||
| 10 | 69,30 | |||
| 300 | 69,30 | |||
| 311 | 69,30 | |||
| 19.09.2025 | 15:59:58,830 | 250 | 69,25 | |
| 250 | 69,25 | |||
| 250 | 69,25 | |||
| 19.09.2025 | 15:59:58,305 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 19.09.2025 | 15:59:22,709 | 150 | 69,22 | |
| 150 | 69,22 | |||
| 150 | 69,22 | |||
| 19.09.2025 | 15:58:37,226 | 50 | 69,18 | |
| 50 | 69,18 | |||
| 50 | 69,18 | |||
| 19.09.2025 | 15:57:35,788 | 199 | 69,00 | |
| 199 | 69,00 | |||
| 199 | 69,00 | |||
| 19.09.2025 | 15:57:12,551 | 250 | 69,00 | |
| 250 | 69,00 | |||
| 250 | 69,00 | |||
| 19.09.2025 | 15:56:55,076 | 20 | 68,92 | |
| 20 | 68,92 | |||
| 20 | 68,92 | |||
| 19.09.2025 | 15:56:30,748 | 170 | 68,95 | |
| 170 | 68,95 | |||
| 170 | 68,95 | |||
| 19.09.2025 | 15:56:30,238 | 400 | 68,95 | |
| 400 | 68,95 | |||
| 400 | 68,95 | |||
| 19.09.2025 | 15:56:29,898 | 1 030 | 68,95 | |
| 780 | 68,95 | |||
| 250 | 68,95 | |||
| 1 030 | 68,95 | |||
| 19.09.2025 | 15:55:53,995 | 400 | 68,95 | |
| 400 | 68,95 | |||
| 400 | 68,95 | |||
| 19.09.2025 | 15:55:39,306 | 75 | 68,96 | |
| 75 | 68,96 | |||
| 75 | 68,96 | |||
| 19.09.2025 | 15:53:48,029 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 19.09.2025 | 15:52:51,486 | 175 | 69,00 | |
| 175 | 69,00 | |||
| 175 | 69,00 | |||
| 19.09.2025 | 15:52:51,205 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:50,893 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:50,269 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:47,827 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:47,745 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:47,057 | 40 | 69,06 | |
| 40 | 69,06 | |||
| 40 | 69,06 | |||
| 19.09.2025 | 15:51:44,486 | 350 | 69,00 | |
| 100 | 69,00 | |||
| 350 | 69,00 | |||
| 250 | 69,00 | |||
| 19.09.2025 | 15:51:42,388 | 100 | 69,07 | |
| 100 | 69,07 | |||
| 100 | 69,07 | |||
| 19.09.2025 | 15:51:37,570 | 200 | 69,07 | |
| 200 | 69,07 | |||
| 200 | 69,07 | |||
| 19.09.2025 | 15:50:57,739 | 100 | 69,09 | |
| 100 | 69,09 | |||
| 100 | 69,09 | |||
| 19.09.2025 | 15:49:48,840 | 155 | 69,10 | |
| 155 | 69,10 | |||
| 155 | 69,10 | |||
| 19.09.2025 | 15:49:48,782 | 250 | 69,10 | |
| 250 | 69,10 | |||
| 250 | 69,10 | |||
| 19.09.2025 | 15:49:45,154 | 250 | 69,10 | |
| 250 | 69,10 | |||
| 250 | 69,10 | |||
| 19.09.2025 | 15:49:45,018 | 85 | 69,10 | |
| 85 | 69,10 | |||
| 85 | 69,10 | |||
| 19.09.2025 | 15:49:31,546 | 600 | 69,09 | |
| 600 | 69,09 | |||
| 200 | 69,09 | |||
| 400 | 69,09 | |||
| 19.09.2025 | 15:48:50,427 | 250 | 69,10 | |
| 250 | 69,10 | |||
| 250 | 69,10 | |||
| 19.09.2025 | 15:48:41,713 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 19.09.2025 | 15:48:18,367 | 8 | 69,09 | |
| 8 | 69,09 | |||
| 8 | 69,09 | |||
| 19.09.2025 | 15:48:16,364 | 4 | 69,08 | |
| 4 | 69,08 | |||
| 4 | 69,08 | |||
| 19.09.2025 | 15:48:11,039 | 2 | 69,09 | |
| 2 | 69,09 | |||
| 2 | 69,09 | |||
| 19.09.2025 | 15:46:22,200 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 19.09.2025 | 15:44:47,951 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 19.09.2025 | 15:43:53,126 | 50 | 69,17 | |
| 50 | 69,17 | |||
| 50 | 69,17 | |||
| 19.09.2025 | 15:42:53,487 | 100 | 69,21 | |
| 100 | 69,21 | |||
| 100 | 69,21 | |||
| 19.09.2025 | 15:42:10,372 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 19.09.2025 | 15:40:16,137 | 6 | 69,29 | |
| 6 | 69,29 | |||
| 6 | 69,29 | |||
| 19.09.2025 | 15:37:59,467 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 19.09.2025 | 15:37:44,244 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 19.09.2025 | 15:37:02,112 | 200 | 69,40 | |
| 200 | 69,40 | |||
| 200 | 69,40 | |||
| 19.09.2025 | 15:36:38,391 | 8 | 69,34 | |
| 8 | 69,34 | |||
| 8 | 69,34 | |||
| 19.09.2025 | 15:36:29,262 | 150 | 69,39 | |
| 150 | 69,39 | |||
| 150 | 69,39 | |||
| 19.09.2025 | 15:35:48,684 | 3 | 69,33 | |
| 3 | 69,33 | |||
| 3 | 69,33 | |||
| 19.09.2025 | 15:35:32,691 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 19.09.2025 | 15:31:16,942 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 19.09.2025 | 15:30:42,923 | 100 | 69,16 | |
| 100 | 69,16 | |||
| 100 | 69,16 | |||
| 19.09.2025 | 15:30:42,817 | 250 | 69,16 | |
| 250 | 69,16 | |||
| 250 | 69,16 | |||
| 19.09.2025 | 15:30:37,895 | 150 | 69,17 | |
| 150 | 69,17 | |||
| 150 | 69,17 | |||
| 19.09.2025 | 15:30:35,205 | 150 | 69,17 | |
| 150 | 69,17 | |||
| 150 | 69,17 | |||
| 19.09.2025 | 15:29:56,046 | 20 | 69,11 | |
| 20 | 69,11 | |||
| 20 | 69,11 | |||
| 19.09.2025 | 15:29:47,802 | 70 | 69,20 | |
| 70 | 69,20 | |||
| 70 | 69,20 | |||
| 19.09.2025 | 15:28:21,628 | 205 | 69,11 | |
| 205 | 69,11 | |||
| 205 | 69,11 | |||
| 19.09.2025 | 15:28:05,865 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 19.09.2025 | 15:26:22,229 | 150 | 69,16 | |
| 150 | 69,16 | |||
| 150 | 69,16 | |||
| 19.09.2025 | 15:24:26,311 | 100 | 69,08 | |
| 100 | 69,08 | |||
| 100 | 69,08 | |||
| 19.09.2025 | 15:22:22,011 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 19.09.2025 | 15:21:21,061 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 19.09.2025 | 15:20:24,887 | 230 | 69,12 | |
| 230 | 69,12 | |||
| 230 | 69,12 | |||
| 19.09.2025 | 15:20:18,580 | 42 | 69,11 | |
| 42 | 69,11 | |||
| 42 | 69,11 | |||
| 19.09.2025 | 15:19:06,203 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 19.09.2025 | 15:18:59,968 | 100 | 69,01 | |
| 100 | 69,01 | |||
| 100 | 69,01 | |||
| 19.09.2025 | 15:17:14,719 | 15 | 69,04 | |
| 15 | 69,04 | |||
| 15 | 69,04 | |||
| 19.09.2025 | 15:16:14,442 | 100 | 69,01 | |
| 100 | 69,01 | |||
| 100 | 69,01 | |||
| 19.09.2025 | 15:16:08,941 | 10 | 69,04 | |
| 10 | 69,04 | |||
| 10 | 69,04 | |||
| 19.09.2025 | 15:13:56,925 | 135 | 69,04 | |
| 135 | 69,04 | |||
| 135 | 69,04 | |||
| 19.09.2025 | 15:13:47,936 | 300 | 69,04 | |
| 300 | 69,04 | |||
| 300 | 69,04 | |||
| 19.09.2025 | 15:09:14,415 | 14 | 69,04 | |
| 14 | 69,04 | |||
| 14 | 69,04 | |||
| 19.09.2025 | 15:08:49,757 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 19.09.2025 | 15:08:43,272 | 2 | 69,04 | |
| 2 | 69,04 | |||
| 2 | 69,04 | |||
| 19.09.2025 | 15:08:31,705 | 20 | 69,04 | |
| 20 | 69,04 | |||
| 20 | 69,04 | |||
| 19.09.2025 | 15:06:55,803 | 175 | 69,04 | |
| 175 | 69,04 | |||
| 175 | 69,04 | |||
| 19.09.2025 | 15:06:06,542 | 80 | 68,99 | |
| 80 | 68,99 | |||
| 80 | 68,99 | |||
| 19.09.2025 | 15:05:53,522 | 44 | 69,04 | |
| 44 | 69,04 | |||
| 44 | 69,04 | |||
| 19.09.2025 | 15:03:35,326 | 45 | 69,08 | |
| 45 | 69,08 | |||
| 45 | 69,08 | |||
| 19.09.2025 | 15:02:47,031 | 8 | 69,08 | |
| 8 | 69,08 | |||
| 8 | 69,08 | |||
| 19.09.2025 | 15:01:47,446 | 53 | 69,18 | |
| 53 | 69,18 | |||
| 53 | 69,18 | |||
| 19.09.2025 | 15:01:16,613 | 19 | 69,18 | |
| 19 | 69,18 | |||
| 19 | 69,18 | |||
| 19.09.2025 | 15:01:11,383 | 42 | 69,21 | |
| 42 | 69,21 | |||
| 42 | 69,21 | |||
| 19.09.2025 | 15:00:56,136 | 30 | 69,22 | |
| 30 | 69,22 | |||
| 30 | 69,22 | |||
| 19.09.2025 | 14:59:53,853 | 1 200 | 69,12 | |
| 1 200 | 69,12 | |||
| 1 | 69,12 | |||
| 1 199 | 69,12 | |||
| 19.09.2025 | 14:58:49,677 | 250 | 69,12 | |
| 250 | 69,12 | |||
| 250 | 69,12 | |||
| 19.09.2025 | 14:57:52,728 | 250 | 69,12 | |
| 250 | 69,12 | |||
| 250 | 69,12 | |||
| 19.09.2025 | 14:56:13,363 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 19.09.2025 | 14:55:47,338 | 20 | 69,11 | |
| 20 | 69,11 | |||
| 20 | 69,11 | |||
| 19.09.2025 | 14:55:34,972 | 3 | 69,07 | |
| 3 | 69,07 | |||
| 3 | 69,07 | |||
| 19.09.2025 | 14:55:18,483 | 125 | 69,00 | |
| 125 | 69,00 | |||
| 125 | 69,00 | |||
| 19.09.2025 | 14:54:31,153 | 150 | 68,88 | |
| 150 | 68,88 | |||
| 150 | 68,88 | |||
| 19.09.2025 | 14:54:30,958 | 250 | 68,88 | |
| 250 | 68,88 | |||
| 250 | 68,88 | |||
| 19.09.2025 | 14:54:20,099 | 200 | 68,88 | |
| 200 | 68,88 | |||
| 200 | 68,88 | |||
| 19.09.2025 | 14:53:44,467 | 45 | 68,87 | |
| 45 | 68,87 | |||
| 45 | 68,87 | |||
| 19.09.2025 | 14:53:00,190 | 50 | 68,87 | |
| 50 | 68,87 | |||
| 50 | 68,87 | |||
| 19.09.2025 | 14:52:58,474 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 19.09.2025 | 14:52:37,226 | 120 | 68,80 | |
| 120 | 68,80 | |||
| 120 | 68,80 | |||
| 19.09.2025 | 14:52:34,186 | 250 | 68,80 | |
| 250 | 68,80 | |||
| 250 | 68,80 | |||
| 19.09.2025 | 14:52:24,007 | 35 | 68,80 | |
| 35 | 68,80 | |||
| 35 | 68,80 | |||
| 19.09.2025 | 14:51:53,204 | 100 | 68,84 | |
| 100 | 68,84 | |||
| 100 | 68,84 | |||
| 19.09.2025 | 14:51:22,204 | 150 | 68,81 | |
| 150 | 68,81 | |||
| 150 | 68,81 | |||
| 19.09.2025 | 14:49:31,326 | 150 | 68,82 | |
| 150 | 68,82 | |||
| 150 | 68,82 | |||
| 19.09.2025 | 14:47:07,079 | 10 | 68,80 | |
| 10 | 68,80 | |||
| 10 | 68,80 | |||
| 19.09.2025 | 14:46:47,221 | 8 | 68,76 | |
| 8 | 68,76 | |||
| 8 | 68,76 | |||
| 19.09.2025 | 14:45:53,151 | 21 | 68,88 | |
| 21 | 68,88 | |||
| 21 | 68,88 | |||
| 19.09.2025 | 14:45:24,972 | 80 | 68,88 | |
| 80 | 68,88 | |||
| 80 | 68,88 | |||
| 19.09.2025 | 14:43:51,748 | 1 800 | 68,86 | |
| 1 800 | 68,86 | |||
| 1 800 | 68,86 | |||
| 19.09.2025 | 14:42:53,460 | 200 | 68,82 | |
| 200 | 68,82 | |||
| 200 | 68,82 | |||
| 19.09.2025 | 14:41:54,670 | 50 | 68,81 | |
| 50 | 68,81 | |||
| 50 | 68,81 | |||
| 19.09.2025 | 14:40:28,848 | 600 | 68,63 | |
| 600 | 68,63 | |||
| 600 | 68,63 | |||
| 19.09.2025 | 14:40:28,786 | 1 700 | 68,70 | |
| 200 | 68,70 | |||
| 1 500 | 68,70 | |||
| 1 700 | 68,70 | |||
| 19.09.2025 | 14:40:07,303 | 70 | 68,60 | |
| 70 | 68,60 | |||
| 70 | 68,60 | |||
| 19.09.2025 | 14:38:01,736 | 800 | 68,59 | |
| 800 | 68,59 | |||
| 800 | 68,59 | |||
| 19.09.2025 | 14:37:44,234 | 400 | 68,59 | |
| 400 | 68,59 | |||
| 400 | 68,59 | |||
| 19.09.2025 | 14:36:26,026 | 200 | 68,62 | |
| 200 | 68,62 | |||
| 200 | 68,62 | |||
| 19.09.2025 | 14:35:22,958 | 70 | 68,58 | |
| 70 | 68,58 | |||
| 70 | 68,58 | |||
| 19.09.2025 | 14:34:38,425 | 100 | 68,62 | |
| 100 | 68,62 | |||
| 100 | 68,62 | |||
| 19.09.2025 | 14:32:14,116 | 750 | 68,55 | |
| 750 | 68,55 | |||
| 750 | 68,55 | |||
| 19.09.2025 | 14:31:36,024 | 250 | 68,57 | |
| 250 | 68,57 | |||
| 250 | 68,57 | |||
| 19.09.2025 | 14:30:52,309 | 50 | 68,62 | |
| 50 | 68,62 | |||
| 50 | 68,62 | |||
| 19.09.2025 | 14:30:09,708 | 15 | 68,62 | |
| 15 | 68,62 | |||
| 15 | 68,62 | |||
| 19.09.2025 | 14:28:38,748 | 60 | 68,62 | |
| 60 | 68,62 | |||
| 60 | 68,62 | |||
| 19.09.2025 | 14:27:19,327 | 250 | 68,66 | |
| 250 | 68,66 | |||
| 250 | 68,66 | |||
| 19.09.2025 | 14:24:51,096 | 6 | 68,60 | |
| 6 | 68,60 | |||
| 6 | 68,60 | |||
| 19.09.2025 | 14:24:41,865 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 19.09.2025 | 14:23:43,024 | 200 | 68,55 | |
| 200 | 68,55 | |||
| 200 | 68,55 | |||
| 19.09.2025 | 14:22:35,990 | 50 | 68,61 | |
| 50 | 68,61 | |||
| 50 | 68,61 | |||
| 19.09.2025 | 14:22:22,406 | 150 | 68,61 | |
| 150 | 68,61 | |||
| 150 | 68,61 | |||
| 19.09.2025 | 14:22:22,125 | 200 | 68,52 | |
| 200 | 68,52 | |||
| 200 | 68,52 | |||
| 19.09.2025 | 14:19:34,557 | 250 | 68,61 | |
| 250 | 68,61 | |||
| 250 | 68,61 | |||
| 19.09.2025 | 14:17:55,931 | 150 | 68,63 | |
| 150 | 68,63 | |||
| 150 | 68,63 | |||
| 19.09.2025 | 14:17:33,901 | 3 | 68,64 | |
| 3 | 68,64 | |||
| 3 | 68,64 | |||
| 19.09.2025 | 14:17:24,425 | 2 | 68,63 | |
| 2 | 68,63 | |||
| 2 | 68,63 | |||
| 19.09.2025 | 14:17:06,736 | 2 | 68,51 | |
| 2 | 68,51 | |||
| 2 | 68,51 | |||
| 19.09.2025 | 14:16:42,653 | 10 | 68,50 | |
| 10 | 68,50 | |||
| 10 | 68,50 | |||
| 19.09.2025 | 14:16:10,987 | 115 | 68,41 | |
| 115 | 68,41 | |||
| 115 | 68,41 | |||
| 19.09.2025 | 14:14:37,641 | 73 | 68,48 | |
| 73 | 68,48 | |||
| 73 | 68,48 | |||
| 19.09.2025 | 14:13:02,780 | 50 | 68,61 | |
| 50 | 68,61 | |||
| 50 | 68,61 | |||
| 19.09.2025 | 14:12:57,486 | 32 | 68,65 | |
| 32 | 68,65 | |||
| 32 | 68,65 | |||
| 19.09.2025 | 14:12:01,847 | 16 | 68,59 | |
| 16 | 68,59 | |||
| 16 | 68,59 | |||
| 19.09.2025 | 14:05:57,723 | 10 | 68,50 | |
| 10 | 68,50 | |||
| 10 | 68,50 | |||
| 19.09.2025 | 14:05:53,688 | 30 | 68,49 | |
| 4 | 68,49 | |||
| 26 | 68,49 | |||
| 30 | 68,49 | |||
| 19.09.2025 | 14:05:28,779 | 200 | 68,62 | |
| 200 | 68,62 | |||
| 200 | 68,62 | |||
| 19.09.2025 | 14:05:27,344 | 300 | 68,64 | |
| 300 | 68,64 | |||
| 221 | 68,64 | |||
| 79 | 68,64 | |||
| 19.09.2025 | 14:05:10,007 | 200 | 68,61 | |
| 200 | 68,61 | |||
| 200 | 68,61 | |||
| 19.09.2025 | 14:05:07,547 | 2 | 68,63 | |
| 2 | 68,63 | |||
| 2 | 68,63 | |||
| 19.09.2025 | 14:05:05,873 | 50 | 68,54 | |
| 50 | 68,54 | |||
| 50 | 68,54 | |||
| 19.09.2025 | 14:04:15,967 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 19.09.2025 | 14:02:14,055 | 230 | 68,40 | |
| 230 | 68,40 | |||
| 230 | 68,40 | |||
| 19.09.2025 | 14:02:13,604 | 300 | 68,40 | |
| 300 | 68,40 | |||
| 300 | 68,40 | |||
| 19.09.2025 | 14:02:10,219 | 250 | 68,40 | |
| 250 | 68,40 | |||
| 250 | 68,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 927,00
Ask: 1 927,50
Umsatz: 64 726 TEUR -
D-Wave Quantum Inc.
Bid: 23,04 / Ask: 23,11
Umsatz: 28 396 TEUR -
Nvidia Corp.
Bid: 149,94 / Ask: 149,98
Umsatz: 27 695 TEUR -
Novo-Nordisk AS
Bid: 52,11 / Ask: 52,26
Umsatz: 21 286 TEUR -
Apple Inc.
Bid: 208,95 / Ask: 209,15
Umsatz: 20 305 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 21:02:04
Letzte Aktualisierung:
19.09.2025 @ 21:02:04