Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
1660
6,101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:57:37,370 | 150 | 6,031 | |
| 150 | 6,031 | |||
| 150 | 6,031 | |||
| 02.05.2025 | 09:57:05,238 | 500 | 6,031 | |
| 500 | 6,031 | |||
| 500 | 6,031 | |||
| 02.05.2025 | 09:55:17,351 | 40 | 6,031 | |
| 40 | 6,031 | |||
| 40 | 6,031 | |||
| 02.05.2025 | 09:54:50,228 | 50 | 6,046 | |
| 50 | 6,046 | |||
| 50 | 6,046 | |||
| 02.05.2025 | 09:53:46,597 | 5 | 6,045 | |
| 5 | 6,045 | |||
| 5 | 6,045 | |||
| 02.05.2025 | 09:52:53,115 | 100 | 6,031 | |
| 100 | 6,031 | |||
| 100 | 6,031 | |||
| 02.05.2025 | 09:52:43,995 | 25 | 6,031 | |
| 25 | 6,031 | |||
| 25 | 6,031 | |||
| 02.05.2025 | 09:52:41,663 | 200 | 6,031 | |
| 200 | 6,031 | |||
| 200 | 6,031 | |||
| 02.05.2025 | 09:51:44,333 | 300 | 6,011 | |
| 300 | 6,011 | |||
| 300 | 6,011 | |||
| 02.05.2025 | 09:50:31,208 | 200 | 6,031 | |
| 200 | 6,031 | |||
| 200 | 6,031 | |||
| 02.05.2025 | 09:50:30,821 | 15 | 6,031 | |
| 15 | 6,031 | |||
| 15 | 6,031 | |||
| 02.05.2025 | 09:50:27,692 | 300 | 6,031 | |
| 200 | 6,031 | |||
| 100 | 6,031 | |||
| 300 | 6,031 | |||
| 02.05.2025 | 09:49:47,911 | 1 000 | 6,031 | |
| 1 000 | 6,031 | |||
| 1 000 | 6,031 | |||
| 02.05.2025 | 09:49:43,851 | 350 | 6,03 | |
| 350 | 6,03 | |||
| 350 | 6,03 | |||
| 02.05.2025 | 09:49:39,053 | 200 | 6,02 | |
| 200 | 6,02 | |||
| 200 | 6,02 | |||
| 02.05.2025 | 09:49:00,978 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 02.05.2025 | 09:48:32,394 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 02.05.2025 | 09:48:07,655 | 2 999 | 6,002 | |
| 2 999 | 6,002 | |||
| 2 999 | 6,002 | |||
| 02.05.2025 | 09:48:06,993 | 400 | 6,002 | |
| 50 | 6,002 | |||
| 350 | 6,002 | |||
| 400 | 6,002 | |||
| 02.05.2025 | 09:48:05,670 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 02.05.2025 | 09:47:49,345 | 1 400 | 6,03 | |
| 1 000 | 6,03 | |||
| 400 | 6,03 | |||
| 1 400 | 6,03 | |||
| 02.05.2025 | 09:47:41,887 | 140 | 6,002 | |
| 140 | 6,002 | |||
| 140 | 6,002 | |||
| 02.05.2025 | 09:47:08,417 | 400 | 6,03 | |
| 400 | 6,03 | |||
| 100 | 6,03 | |||
| 300 | 6,03 | |||
| 02.05.2025 | 09:46:30,846 | 900 | 6,002 | |
| 400 | 6,002 | |||
| 249 | 6,002 | |||
| 900 | 6,002 | |||
| 51 | 6,002 | |||
| 200 | 6,002 | |||
| 02.05.2025 | 09:46:29,858 | 1 700 | 6,03 | |
| 1 700 | 6,03 | |||
| 1 700 | 6,03 | |||
| 02.05.2025 | 09:46:17,110 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 02.05.2025 | 09:46:11,938 | 100 | 6,002 | |
| 100 | 6,002 | |||
| 100 | 6,002 | |||
| 02.05.2025 | 09:46:00,234 | 900 | 6,03 | |
| 900 | 6,03 | |||
| 900 | 6,03 | |||
| 02.05.2025 | 09:45:55,998 | 700 | 6,002 | |
| 117 | 6,002 | |||
| 700 | 6,002 | |||
| 83 | 6,002 | |||
| 300 | 6,002 | |||
| 200 | 6,002 | |||
| 02.05.2025 | 09:45:49,985 | 512 | 6,03 | |
| 512 | 6,03 | |||
| 512 | 6,03 | |||
| 02.05.2025 | 09:45:39,588 | 1 340 | 6,03 | |
| 350 | 6,03 | |||
| 1 340 | 6,03 | |||
| 990 | 6,03 | |||
| 02.05.2025 | 09:45:32,945 | 5 | 6,047 | |
| 5 | 6,047 | |||
| 5 | 6,047 | |||
| 02.05.2025 | 09:45:28,612 | 100 | 6,047 | |
| 100 | 6,047 | |||
| 100 | 6,047 | |||
| 02.05.2025 | 09:45:23,215 | 200 | 6,047 | |
| 200 | 6,047 | |||
| 200 | 6,047 | |||
| 02.05.2025 | 09:45:19,999 | 500 | 6,047 | |
| 500 | 6,047 | |||
| 500 | 6,047 | |||
| 02.05.2025 | 09:44:55,645 | 300 | 6,047 | |
| 300 | 6,047 | |||
| 300 | 6,047 | |||
| 02.05.2025 | 09:44:52,753 | 1 140 | 6,047 | |
| 1 140 | 6,047 | |||
| 1 140 | 6,047 | |||
| 02.05.2025 | 09:44:51,708 | 560 | 6,047 | |
| 560 | 6,047 | |||
| 560 | 6,047 | |||
| 02.05.2025 | 09:44:15,851 | 180 | 6,047 | |
| 180 | 6,047 | |||
| 180 | 6,047 | |||
| 02.05.2025 | 09:43:44,656 | 600 | 6,034 | |
| 600 | 6,034 | |||
| 600 | 6,034 | |||
| 02.05.2025 | 09:42:59,494 | 5 | 6,048 | |
| 5 | 6,048 | |||
| 5 | 6,048 | |||
| 02.05.2025 | 09:42:54,412 | 35 | 6,048 | |
| 35 | 6,048 | |||
| 35 | 6,048 | |||
| 02.05.2025 | 09:42:25,367 | 350 | 6,049 | |
| 350 | 6,049 | |||
| 350 | 6,049 | |||
| 02.05.2025 | 09:42:01,595 | 1 000 | 6,049 | |
| 1 000 | 6,049 | |||
| 800 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 09:41:22,660 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 09:40:37,022 | 500 | 6,049 | |
| 500 | 6,049 | |||
| 500 | 6,049 | |||
| 02.05.2025 | 09:40:17,916 | 1 250 | 6,03 | |
| 1 250 | 6,03 | |||
| 50 | 6,03 | |||
| 1 200 | 6,03 | |||
| 02.05.2025 | 09:40:05,209 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 09:39:32,599 | 280 | 6,049 | |
| 280 | 6,049 | |||
| 280 | 6,049 | |||
| 02.05.2025 | 09:39:30,805 | 300 | 6,049 | |
| 300 | 6,049 | |||
| 300 | 6,049 | |||
| 02.05.2025 | 09:38:14,528 | 250 | 6,023 | |
| 250 | 6,023 | |||
| 250 | 6,023 | |||
| 02.05.2025 | 09:37:52,403 | 50 | 6,049 | |
| 50 | 6,049 | |||
| 50 | 6,049 | |||
| 02.05.2025 | 09:37:36,396 | 100 | 6,049 | |
| 100 | 6,049 | |||
| 100 | 6,049 | |||
| 02.05.2025 | 09:36:55,341 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 09:36:45,629 | 1 103 | 6,049 | |
| 1 103 | 6,049 | |||
| 1 103 | 6,049 | |||
| 02.05.2025 | 09:36:17,431 | 223 | 6,049 | |
| 223 | 6,049 | |||
| 223 | 6,049 | |||
| 02.05.2025 | 09:36:13,379 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 09:36:01,017 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 09:35:53,972 | 300 | 6,049 | |
| 300 | 6,049 | |||
| 300 | 6,049 | |||
| 02.05.2025 | 09:35:42,175 | 25 | 6,049 | |
| 25 | 6,049 | |||
| 25 | 6,049 | |||
| 02.05.2025 | 09:35:12,612 | 35 | 6,049 | |
| 35 | 6,049 | |||
| 35 | 6,049 | |||
| 02.05.2025 | 09:34:55,804 | 220 | 6,047 | |
| 220 | 6,047 | |||
| 220 | 6,047 | |||
| 02.05.2025 | 09:34:41,083 | 500 | 6,04 | |
| 500 | 6,04 | |||
| 500 | 6,04 | |||
| 02.05.2025 | 09:34:17,386 | 20 | 6,03 | |
| 20 | 6,03 | |||
| 20 | 6,03 | |||
| 02.05.2025 | 09:34:10,248 | 500 | 6,047 | |
| 500 | 6,047 | |||
| 500 | 6,047 | |||
| 02.05.2025 | 09:34:00,957 | 220 | 6,047 | |
| 220 | 6,047 | |||
| 220 | 6,047 | |||
| 02.05.2025 | 09:33:49,338 | 1 800 | 6,047 | |
| 1 800 | 6,047 | |||
| 1 800 | 6,047 | |||
| 02.05.2025 | 09:33:22,004 | 100 | 6,047 | |
| 100 | 6,047 | |||
| 100 | 6,047 | |||
| 02.05.2025 | 09:33:18,119 | 1 000 | 6,047 | |
| 1 000 | 6,047 | |||
| 1 000 | 6,047 | |||
| 02.05.2025 | 09:32:19,833 | 247 | 6,047 | |
| 247 | 6,047 | |||
| 247 | 6,047 | |||
| 02.05.2025 | 09:31:29,323 | 300 | 6,03 | |
| 300 | 6,03 | |||
| 300 | 6,03 | |||
| 02.05.2025 | 09:31:28,283 | 2 849 | 6,047 | |
| 849 | 6,047 | |||
| 2 000 | 6,047 | |||
| 2 849 | 6,047 | |||
| 02.05.2025 | 09:31:15,845 | 413 | 6,047 | |
| 413 | 6,047 | |||
| 413 | 6,047 | |||
| 02.05.2025 | 09:31:07,446 | 35 | 6,047 | |
| 35 | 6,047 | |||
| 35 | 6,047 | |||
| 02.05.2025 | 09:30:50,152 | 10 | 6,047 | |
| 10 | 6,047 | |||
| 10 | 6,047 | |||
| 02.05.2025 | 09:30:27,364 | 1 000 | 6,047 | |
| 1 000 | 6,047 | |||
| 1 000 | 6,047 | |||
| 02.05.2025 | 09:30:22,993 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 02.05.2025 | 09:29:49,857 | 1 000 | 6,047 | |
| 1 000 | 6,047 | |||
| 1 000 | 6,047 | |||
| 02.05.2025 | 09:29:22,849 | 170 | 6,047 | |
| 170 | 6,047 | |||
| 170 | 6,047 | |||
| 02.05.2025 | 09:28:27,033 | 160 | 6,047 | |
| 160 | 6,047 | |||
| 160 | 6,047 | |||
| 02.05.2025 | 09:27:58,685 | 82 | 6,047 | |
| 82 | 6,047 | |||
| 82 | 6,047 | |||
| 02.05.2025 | 09:27:44,944 | 50 | 6,047 | |
| 50 | 6,047 | |||
| 50 | 6,047 | |||
| 02.05.2025 | 09:27:30,006 | 25 | 6,046 | |
| 25 | 6,046 | |||
| 25 | 6,046 | |||
| 02.05.2025 | 09:27:01,025 | 100 | 6,046 | |
| 100 | 6,046 | |||
| 100 | 6,046 | |||
| 02.05.2025 | 09:26:51,804 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 02.05.2025 | 09:26:41,294 | 29 | 6,046 | |
| 29 | 6,046 | |||
| 29 | 6,046 | |||
| 02.05.2025 | 09:26:16,725 | 7 825 | 6,047 | |
| 350 | 6,047 | |||
| 167 | 6,047 | |||
| 2 018 | 6,047 | |||
| 3 290 | 6,047 | |||
| 2 000 | 6,047 | |||
| 7 000 | 6,047 | |||
| 25 | 6,047 | |||
| 800 | 6,047 | |||
| 02.05.2025 | 09:24:29,122 | 3 290 | 6,029 | |
| 3 290 | 6,029 | |||
| 3 290 | 6,029 | |||
| 02.05.2025 | 09:24:16,890 | 1 500 | 6,029 | |
| 1 500 | 6,029 | |||
| 1 500 | 6,029 | |||
| 02.05.2025 | 09:23:17,563 | 410 | 6,046 | |
| 410 | 6,046 | |||
| 410 | 6,046 | |||
| 02.05.2025 | 09:22:57,095 | 50 | 6,03 | |
| 50 | 6,03 | |||
| 50 | 6,03 | |||
| 02.05.2025 | 09:22:41,015 | 150 | 6,03 | |
| 150 | 6,03 | |||
| 150 | 6,03 | |||
| 02.05.2025 | 09:22:08,217 | 100 | 6,046 | |
| 100 | 6,046 | |||
| 100 | 6,046 | |||
| 02.05.2025 | 09:21:30,518 | 200 | 6,046 | |
| 200 | 6,046 | |||
| 20 | 6,046 | |||
| 180 | 6,046 | |||
| 02.05.2025 | 09:21:21,463 | 100 | 6,046 | |
| 100 | 6,046 | |||
| 100 | 6,046 | |||
| 02.05.2025 | 09:21:09,824 | 5 | 6,046 | |
| 5 | 6,046 | |||
| 5 | 6,046 | |||
| 02.05.2025 | 09:20:27,491 | 600 | 6,046 | |
| 600 | 6,046 | |||
| 478 | 6,046 | |||
| 122 | 6,046 | |||
| 02.05.2025 | 09:18:52,688 | 580 | 6,049 | |
| 580 | 6,049 | |||
| 580 | 6,049 | |||
| 02.05.2025 | 09:17:55,016 | 4 554 | 6,049 | |
| 140 | 6,049 | |||
| 10 | 6,049 | |||
| 150 | 6,049 | |||
| 100 | 6,049 | |||
| 150 | 6,049 | |||
| 2 244 | 6,049 | |||
| 2 204 | 6,049 | |||
| 350 | 6,049 | |||
| 2 000 | 6,049 | |||
| 60 | 6,049 | |||
| 1 700 | 6,049 | |||
| 02.05.2025 | 09:17:47,855 | 828 | 6,039 | |
| 100 | 6,039 | |||
| 356 | 6,039 | |||
| 828 | 6,039 | |||
| 372 | 6,039 | |||
| 02.05.2025 | 09:13:55,298 | 828 | 6,044 | |
| 828 | 6,044 | |||
| 828 | 6,044 | |||
| 02.05.2025 | 09:13:42,768 | 500 | 6,044 | |
| 500 | 6,044 | |||
| 500 | 6,044 | |||
| 02.05.2025 | 09:13:22,536 | 500 | 6,044 | |
| 500 | 6,044 | |||
| 500 | 6,044 | |||
| 02.05.2025 | 09:13:01,488 | 300 | 6,02 | |
| 300 | 6,02 | |||
| 300 | 6,02 | |||
| 02.05.2025 | 09:12:11,929 | 450 | 6,048 | |
| 450 | 6,048 | |||
| 450 | 6,048 | |||
| 02.05.2025 | 09:12:02,680 | 3 | 6,048 | |
| 3 | 6,048 | |||
| 3 | 6,048 | |||
| 02.05.2025 | 09:11:55,061 | 4 000 | 6,04 | |
| 4 000 | 6,04 | |||
| 4 000 | 6,04 | |||
| 02.05.2025 | 09:11:42,734 | 250 | 6,033 | |
| 250 | 6,033 | |||
| 250 | 6,033 | |||
| 02.05.2025 | 09:11:39,111 | 4 000 | 6,02 | |
| 150 | 6,02 | |||
| 28 | 6,02 | |||
| 3 822 | 6,02 | |||
| 4 000 | 6,02 | |||
| 02.05.2025 | 09:11:01,099 | 17 | 6,032 | |
| 17 | 6,032 | |||
| 17 | 6,032 | |||
| 02.05.2025 | 09:10:57,910 | 496 | 6,032 | |
| 496 | 6,032 | |||
| 496 | 6,032 | |||
| 02.05.2025 | 09:10:42,234 | 50 | 6,032 | |
| 50 | 6,032 | |||
| 50 | 6,032 | |||
| 02.05.2025 | 09:10:35,189 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 02.05.2025 | 09:10:10,521 | 1 000 | 6,032 | |
| 1 000 | 6,032 | |||
| 1 000 | 6,032 | |||
| 02.05.2025 | 09:09:56,007 | 829 | 6,032 | |
| 829 | 6,032 | |||
| 829 | 6,032 | |||
| 02.05.2025 | 09:09:34,242 | 350 | 6,027 | |
| 350 | 6,027 | |||
| 350 | 6,027 | |||
| 02.05.2025 | 09:09:07,982 | 15 | 6,032 | |
| 15 | 6,032 | |||
| 15 | 6,032 | |||
| 02.05.2025 | 09:08:28,994 | 250 | 6,032 | |
| 250 | 6,032 | |||
| 250 | 6,032 | |||
| 02.05.2025 | 09:08:03,341 | 150 | 6,003 | |
| 150 | 6,003 | |||
| 150 | 6,003 | |||
| 02.05.2025 | 09:07:59,021 | 150 | 6,029 | |
| 150 | 6,029 | |||
| 150 | 6,029 | |||
| 02.05.2025 | 09:07:54,379 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 02.05.2025 | 09:07:42,586 | 1 000 | 6,029 | |
| 1 000 | 6,029 | |||
| 1 000 | 6,029 | |||
| 02.05.2025 | 09:07:33,343 | 500 | 6,032 | |
| 500 | 6,032 | |||
| 500 | 6,032 | |||
| 02.05.2025 | 09:07:10,412 | 239 | 6,032 | |
| 239 | 6,032 | |||
| 239 | 6,032 | |||
| 02.05.2025 | 09:07:03,859 | 82 | 6,032 | |
| 82 | 6,032 | |||
| 82 | 6,032 | |||
| 02.05.2025 | 09:06:41,277 | 800 | 6,034 | |
| 300 | 6,034 | |||
| 500 | 6,034 | |||
| 800 | 6,034 | |||
| 02.05.2025 | 09:06:33,496 | 200 | 6,027 | |
| 200 | 6,027 | |||
| 200 | 6,027 | |||
| 02.05.2025 | 09:06:30,278 | 80 | 6,027 | |
| 80 | 6,027 | |||
| 80 | 6,027 | |||
| 02.05.2025 | 09:06:19,623 | 1 500 | 6,027 | |
| 1 500 | 6,027 | |||
| 1 500 | 6,027 | |||
| 02.05.2025 | 09:06:16,083 | 40 | 6,027 | |
| 40 | 6,027 | |||
| 40 | 6,027 | |||
| 02.05.2025 | 09:06:02,437 | 50 | 6,034 | |
| 50 | 6,034 | |||
| 50 | 6,034 | |||
| 02.05.2025 | 09:05:13,040 | 750 | 6,034 | |
| 750 | 6,034 | |||
| 750 | 6,034 | |||
| 02.05.2025 | 09:04:56,136 | 3 500 | 6,012 | |
| 3 500 | 6,012 | |||
| 752 | 6,012 | |||
| 6 | 6,012 | |||
| 300 | 6,012 | |||
| 2 192 | 6,012 | |||
| 250 | 6,012 | |||
| 02.05.2025 | 09:04:40,166 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 02.05.2025 | 09:04:35,341 | 200 | 6,036 | |
| 200 | 6,036 | |||
| 200 | 6,036 | |||
| 02.05.2025 | 09:04:18,993 | 900 | 6,037 | |
| 350 | 6,037 | |||
| 900 | 6,037 | |||
| 550 | 6,037 | |||
| 02.05.2025 | 09:04:16,779 | 700 | 6,03 | |
| 700 | 6,03 | |||
| 700 | 6,03 | |||
| 02.05.2025 | 09:03:21,759 | 150 | 6,03 | |
| 150 | 6,03 | |||
| 150 | 6,03 | |||
| 02.05.2025 | 09:02:37,968 | 70 | 6,039 | |
| 70 | 6,039 | |||
| 70 | 6,039 | |||
| 02.05.2025 | 09:02:36,647 | 33 | 6,044 | |
| 33 | 6,044 | |||
| 33 | 6,044 | |||
| 02.05.2025 | 09:02:33,692 | 1 980 | 6,03 | |
| 1 980 | 6,03 | |||
| 1 980 | 6,03 | |||
| 02.05.2025 | 09:02:14,410 | 1 322 | 6,044 | |
| 1 322 | 6,044 | |||
| 1 322 | 6,044 | |||
| 02.05.2025 | 09:02:02,596 | 3 000 | 6,03 | |
| 3 000 | 6,03 | |||
| 3 000 | 6,03 | |||
| 02.05.2025 | 09:01:46,979 | 278 | 6,03 | |
| 278 | 6,03 | |||
| 278 | 6,03 | |||
| 02.05.2025 | 09:01:38,996 | 800 | 6,049 | |
| 800 | 6,049 | |||
| 450 | 6,049 | |||
| 350 | 6,049 | |||
| 02.05.2025 | 09:00:07,610 | 50 | 6,049 | |
| 50 | 6,049 | |||
| 50 | 6,049 | |||
| 02.05.2025 | 08:59:24,565 | 100 | 6,049 | |
| 100 | 6,049 | |||
| 100 | 6,049 | |||
| 02.05.2025 | 08:59:10,401 | 30 | 6,045 | |
| 30 | 6,045 | |||
| 30 | 6,045 | |||
| 02.05.2025 | 08:58:54,184 | 1 000 | 6,045 | |
| 350 | 6,045 | |||
| 1 000 | 6,045 | |||
| 650 | 6,045 | |||
| 02.05.2025 | 08:57:51,028 | 70 | 6,021 | |
| 70 | 6,021 | |||
| 70 | 6,021 | |||
| 02.05.2025 | 08:56:58,709 | 100 | 6,045 | |
| 100 | 6,045 | |||
| 100 | 6,045 | |||
| 02.05.2025 | 08:56:37,034 | 566 | 6,045 | |
| 566 | 6,045 | |||
| 566 | 6,045 | |||
| 02.05.2025 | 08:56:14,167 | 1 650 | 6,045 | |
| 350 | 6,045 | |||
| 1 300 | 6,045 | |||
| 1 650 | 6,045 | |||
| 02.05.2025 | 08:55:45,659 | 100 | 6,045 | |
| 100 | 6,045 | |||
| 100 | 6,045 | |||
| 02.05.2025 | 08:55:42,906 | 10 | 6,045 | |
| 10 | 6,045 | |||
| 10 | 6,045 | |||
| 02.05.2025 | 08:55:38,296 | 750 | 6,045 | |
| 750 | 6,045 | |||
| 750 | 6,045 | |||
| 02.05.2025 | 08:55:32,750 | 1 643 | 6,021 | |
| 1 643 | 6,021 | |||
| 1 643 | 6,021 | |||
| 02.05.2025 | 08:55:20,954 | 2 500 | 6,045 | |
| 2 150 | 6,045 | |||
| 350 | 6,045 | |||
| 2 500 | 6,045 | |||
| 02.05.2025 | 08:55:20,408 | 1 000 | 6,021 | |
| 1 000 | 6,021 | |||
| 1 000 | 6,021 | |||
| 02.05.2025 | 08:55:12,759 | 30 | 6,045 | |
| 30 | 6,045 | |||
| 30 | 6,045 | |||
| 02.05.2025 | 08:55:00,906 | 500 | 6,045 | |
| 500 | 6,045 | |||
| 500 | 6,045 | |||
| 02.05.2025 | 08:54:58,023 | 500 | 6,045 | |
| 500 | 6,045 | |||
| 500 | 6,045 | |||
| 02.05.2025 | 08:54:50,665 | 115 | 6,045 | |
| 115 | 6,045 | |||
| 115 | 6,045 | |||
| 02.05.2025 | 08:54:45,273 | 300 | 6,045 | |
| 250 | 6,045 | |||
| 300 | 6,045 | |||
| 50 | 6,045 | |||
| 02.05.2025 | 08:54:21,747 | 100 | 6,046 | |
| 100 | 6,046 | |||
| 100 | 6,046 | |||
| 02.05.2025 | 08:54:11,156 | 100 | 6,046 | |
| 100 | 6,046 | |||
| 100 | 6,046 | |||
| 02.05.2025 | 08:54:08,593 | 450 | 6,046 | |
| 450 | 6,046 | |||
| 450 | 6,046 | |||
| 02.05.2025 | 08:53:49,495 | 2 500 | 6,048 | |
| 350 | 6,048 | |||
| 2 150 | 6,048 | |||
| 2 500 | 6,048 | |||
| 02.05.2025 | 08:52:54,150 | 4 | 6,012 | |
| 4 | 6,012 | |||
| 4 | 6,012 | |||
| 02.05.2025 | 08:51:37,198 | 992 | 6,049 | |
| 992 | 6,049 | |||
| 992 | 6,049 | |||
| 02.05.2025 | 08:51:34,584 | 1 000 | 6,049 | |
| 1 000 | 6,049 | |||
| 1 000 | 6,049 | |||
| 02.05.2025 | 08:51:12,449 | 1 000 | 6,049 | |
| 350 | 6,049 | |||
| 650 | 6,049 | |||
| 1 000 | 6,049 | |||
| 02.05.2025 | 08:51:02,854 | 83 | 6,049 | |
| 83 | 6,049 | |||
| 83 | 6,049 | |||
| 02.05.2025 | 08:50:02,776 | 2 500 | 6,049 | |
| 2 500 | 6,049 | |||
| 2 500 | 6,049 | |||
| 02.05.2025 | 08:49:44,719 | 4 500 | 6,049 | |
| 4 500 | 6,049 | |||
| 4 500 | 6,049 | |||
| 02.05.2025 | 08:49:43,947 | 744 | 6,012 | |
| 644 | 6,012 | |||
| 744 | 6,012 | |||
| 100 | 6,012 | |||
| 02.05.2025 | 08:49:41,630 | 300 | 6,012 | |
| 300 | 6,012 | |||
| 300 | 6,012 | |||
| 02.05.2025 | 08:48:57,619 | 1 350 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 172 | 6,04 | |||
| 178 | 6,04 | |||
| 350 | 6,04 | |||
| 02.05.2025 | 08:48:45,941 | 828 | 6,039 | |
| 828 | 6,039 | |||
| 828 | 6,039 | |||
| 02.05.2025 | 08:48:02,921 | 100 | 6,044 | |
| 100 | 6,044 | |||
| 100 | 6,044 | |||
| 02.05.2025 | 08:47:47,730 | 200 | 6,044 | |
| 200 | 6,044 | |||
| 200 | 6,044 | |||
| 02.05.2025 | 08:47:40,122 | 377 | 6,044 | |
| 377 | 6,044 | |||
| 377 | 6,044 | |||
| 02.05.2025 | 08:47:00,884 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 08:46:43,311 | 6 200 | 6,049 | |
| 6 200 | 6,049 | |||
| 6 200 | 6,049 | |||
| 02.05.2025 | 08:46:31,589 | 20 | 6,011 | |
| 20 | 6,011 | |||
| 20 | 6,011 | |||
| 02.05.2025 | 08:46:17,196 | 827 | 6,049 | |
| 827 | 6,049 | |||
| 827 | 6,049 | |||
| 02.05.2025 | 08:45:58,877 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 08:45:50,173 | 167 | 6,049 | |
| 167 | 6,049 | |||
| 167 | 6,049 | |||
| 02.05.2025 | 08:45:34,128 | 1 000 | 6,049 | |
| 1 000 | 6,049 | |||
| 1 000 | 6,049 | |||
| 02.05.2025 | 08:45:10,107 | 2 500 | 6,049 | |
| 2 500 | 6,049 | |||
| 2 500 | 6,049 | |||
| 02.05.2025 | 08:44:50,284 | 9 748 | 6,04 | |
| 97 | 6,04 | |||
| 2 369 | 6,04 | |||
| 2 000 | 6,04 | |||
| 30 | 6,04 | |||
| 9 718 | 6,04 | |||
| 350 | 6,04 | |||
| 4 932 | 6,04 | |||
| 02.05.2025 | 08:44:29,821 | 5 282 | 6,029 | |
| 5 282 | 6,029 | |||
| 5 282 | 6,029 | |||
| 02.05.2025 | 08:44:20,672 | 50 | 6,029 | |
| 50 | 6,029 | |||
| 50 | 6,029 | |||
| 02.05.2025 | 08:43:28,985 | 500 | 6,029 | |
| 150 | 6,029 | |||
| 500 | 6,029 | |||
| 350 | 6,029 | |||
| 02.05.2025 | 08:43:11,569 | 180 | 6,028 | |
| 180 | 6,028 | |||
| 180 | 6,028 | |||
| 02.05.2025 | 08:43:10,175 | 40 | 6,028 | |
| 40 | 6,028 | |||
| 40 | 6,028 | |||
| 02.05.2025 | 08:42:46,491 | 498 | 6,024 | |
| 498 | 6,024 | |||
| 498 | 6,024 | |||
| 02.05.2025 | 08:42:45,028 | 500 | 6,024 | |
| 500 | 6,024 | |||
| 350 | 6,024 | |||
| 150 | 6,024 | |||
| 02.05.2025 | 08:42:23,980 | 18 | 6,024 | |
| 18 | 6,024 | |||
| 18 | 6,024 | |||
| 02.05.2025 | 08:42:19,700 | 250 | 6,00 | |
| 250 | 6,00 | |||
| 250 | 6,00 | |||
| 02.05.2025 | 08:42:03,632 | 700 | 5,997 | |
| 400 | 5,997 | |||
| 700 | 5,997 | |||
| 300 | 5,997 | |||
| 02.05.2025 | 08:40:48,506 | 45 | 6,024 | |
| 45 | 6,024 | |||
| 45 | 6,024 | |||
| 02.05.2025 | 08:40:15,116 | 5 000 | 6,002 | |
| 5 000 | 6,002 | |||
| 5 000 | 6,002 | |||
| 02.05.2025 | 08:40:14,068 | 315 | 6,028 | |
| 315 | 6,028 | |||
| 315 | 6,028 | |||
| 02.05.2025 | 08:40:05,255 | 128 | 6,028 | |
| 128 | 6,028 | |||
| 128 | 6,028 | |||
| 02.05.2025 | 08:39:54,051 | 300 | 6,028 | |
| 300 | 6,028 | |||
| 300 | 6,028 | |||
| 02.05.2025 | 08:39:48,764 | 127 | 6,002 | |
| 127 | 6,002 | |||
| 127 | 6,002 | |||
| 02.05.2025 | 08:39:15,448 | 2 000 | 6,002 | |
| 2 000 | 6,002 | |||
| 2 000 | 6,002 | |||
| 02.05.2025 | 08:38:45,069 | 100 | 6,002 | |
| 100 | 6,002 | |||
| 100 | 6,002 | |||
| 02.05.2025 | 08:38:40,330 | 170 | 6,028 | |
| 170 | 6,028 | |||
| 170 | 6,028 | |||
| 02.05.2025 | 08:38:24,902 | 830 | 6,028 | |
| 830 | 6,028 | |||
| 830 | 6,028 | |||
| 02.05.2025 | 08:37:54,181 | 300 | 6,028 | |
| 300 | 6,028 | |||
| 300 | 6,028 | |||
| 02.05.2025 | 08:37:27,345 | 80 | 6,028 | |
| 80 | 6,028 | |||
| 80 | 6,028 | |||
| 02.05.2025 | 08:37:26,660 | 2 000 | 6,014 | |
| 2 000 | 6,014 | |||
| 2 000 | 6,014 | |||
| 02.05.2025 | 08:37:13,108 | 207 | 6,03 | |
| 207 | 6,03 | |||
| 207 | 6,03 | |||
| 02.05.2025 | 08:37:10,826 | 252 | 6,002 | |
| 252 | 6,002 | |||
| 252 | 6,002 | |||
| 02.05.2025 | 08:36:53,432 | 340 | 6,03 | |
| 340 | 6,03 | |||
| 340 | 6,03 | |||
| 02.05.2025 | 08:36:03,672 | 200 | 6,031 | |
| 200 | 6,031 | |||
| 200 | 6,031 | |||
| 02.05.2025 | 08:36:02,933 | 1 775 | 6,001 | |
| 525 | 6,001 | |||
| 1 775 | 6,001 | |||
| 1 250 | 6,001 | |||
| 02.05.2025 | 08:36:02,865 | 1 000 | 6,001 | |
| 1 000 | 6,001 | |||
| 1 000 | 6,001 | |||
| 02.05.2025 | 08:35:50,438 | 166 | 6,03 | |
| 166 | 6,03 | |||
| 166 | 6,03 | |||
| 02.05.2025 | 08:35:33,615 | 600 | 6,03 | |
| 600 | 6,03 | |||
| 600 | 6,03 | |||
| 02.05.2025 | 08:35:02,544 | 30 | 6,03 | |
| 30 | 6,03 | |||
| 30 | 6,03 | |||
| 02.05.2025 | 08:34:55,281 | 350 | 6,03 | |
| 350 | 6,03 | |||
| 350 | 6,03 | |||
| 02.05.2025 | 08:34:39,738 | 250 | 6,037 | |
| 250 | 6,037 | |||
| 250 | 6,037 | |||
| 02.05.2025 | 08:34:35,469 | 200 | 6,011 | |
| 10 | 6,011 | |||
| 190 | 6,011 | |||
| 200 | 6,011 | |||
| 02.05.2025 | 08:33:49,686 | 75 | 6,039 | |
| 75 | 6,039 | |||
| 75 | 6,039 | |||
| 02.05.2025 | 08:33:17,490 | 400 | 6,039 | |
| 50 | 6,039 | |||
| 350 | 6,039 | |||
| 400 | 6,039 | |||
| 02.05.2025 | 08:33:08,831 | 2 | 6,039 | |
| 2 | 6,039 | |||
| 2 | 6,039 | |||
| 02.05.2025 | 08:32:59,306 | 120 | 6,039 | |
| 120 | 6,039 | |||
| 120 | 6,039 | |||
| 02.05.2025 | 08:32:41,622 | 10 | 6,039 | |
| 10 | 6,039 | |||
| 10 | 6,039 | |||
| 02.05.2025 | 08:32:37,609 | 500 | 6,015 | |
| 500 | 6,015 | |||
| 500 | 6,015 | |||
| 02.05.2025 | 08:31:31,871 | 500 | 6,039 | |
| 500 | 6,039 | |||
| 500 | 6,039 | |||
| 02.05.2025 | 08:31:15,012 | 90 | 6,015 | |
| 90 | 6,015 | |||
| 90 | 6,015 | |||
| 02.05.2025 | 08:31:03,957 | 50 | 6,039 | |
| 50 | 6,039 | |||
| 50 | 6,039 | |||
| 02.05.2025 | 08:31:00,273 | 120 | 6,039 | |
| 120 | 6,039 | |||
| 120 | 6,039 | |||
| 02.05.2025 | 08:30:54,601 | 850 | 6,039 | |
| 850 | 6,039 | |||
| 850 | 6,039 | |||
| 02.05.2025 | 08:30:07,943 | 500 | 6,039 | |
| 500 | 6,039 | |||
| 500 | 6,039 | |||
| 02.05.2025 | 08:29:55,772 | 50 | 6,036 | |
| 50 | 6,036 | |||
| 50 | 6,036 | |||
| 02.05.2025 | 08:29:54,490 | 500 | 6,031 | |
| 500 | 6,031 | |||
| 500 | 6,031 | |||
| 02.05.2025 | 08:29:53,569 | 900 | 6,036 | |
| 525 | 6,036 | |||
| 900 | 6,036 | |||
| 375 | 6,036 | |||
| 02.05.2025 | 08:29:49,969 | 11 178 | 6,015 | |
| 30 | 6,015 | |||
| 200 | 6,015 | |||
| 50 | 6,015 | |||
| 100 | 6,015 | |||
| 500 | 6,015 | |||
| 200 | 6,015 | |||
| 10 128 | 6,015 | |||
| 11 148 | 6,015 | |||
| 02.05.2025 | 08:25:39,568 | 1 000 | 6,014 | |
| 1 000 | 6,014 | |||
| 1 000 | 6,014 | |||
| 02.05.2025 | 08:25:39,300 | 200 | 5,996 | |
| 200 | 5,996 | |||
| 200 | 5,996 | |||
| 02.05.2025 | 08:25:38,439 | 5 000 | 6,014 | |
| 5 000 | 6,014 | |||
| 5 000 | 6,014 | |||
| 02.05.2025 | 08:25:34,447 | 250 | 6,014 | |
| 250 | 6,014 | |||
| 250 | 6,014 | |||
| 02.05.2025 | 08:25:09,813 | 100 | 6,014 | |
| 100 | 6,014 | |||
| 100 | 6,014 | |||
| 02.05.2025 | 08:24:43,662 | 12 | 6,014 | |
| 12 | 6,014 | |||
| 12 | 6,014 | |||
| 02.05.2025 | 08:24:41,016 | 20 | 5,996 | |
| 20 | 5,996 | |||
| 20 | 5,996 | |||
| 02.05.2025 | 08:24:27,431 | 1 000 | 6,014 | |
| 1 000 | 6,014 | |||
| 1 000 | 6,014 | |||
| 02.05.2025 | 08:24:12,116 | 400 | 6,014 | |
| 400 | 6,014 | |||
| 400 | 6,014 | |||
| 02.05.2025 | 08:24:09,936 | 200 | 6,014 | |
| 200 | 6,014 | |||
| 200 | 6,014 | |||
| 02.05.2025 | 08:24:00,185 | 610 | 5,996 | |
| 610 | 5,996 | |||
| 610 | 5,996 | |||
| 02.05.2025 | 08:23:53,168 | 3 000 | 6,01 | |
| 400 | 6,01 | |||
| 2 600 | 6,01 | |||
| 3 000 | 6,01 | |||
| 02.05.2025 | 08:23:46,345 | 1 000 | 6,014 | |
| 1 000 | 6,014 | |||
| 1 000 | 6,014 | |||
| 02.05.2025 | 08:23:36,445 | 25 | 6,014 | |
| 25 | 6,014 | |||
| 25 | 6,014 | |||
| 02.05.2025 | 08:23:22,811 | 500 | 6,014 | |
| 500 | 6,014 | |||
| 500 | 6,014 | |||
| 02.05.2025 | 08:23:09,177 | 165 | 5,996 | |
| 165 | 5,996 | |||
| 165 | 5,996 | |||
| 02.05.2025 | 08:22:00,241 | 10 | 5,996 | |
| 10 | 5,996 | |||
| 10 | 5,996 | |||
| 02.05.2025 | 08:21:55,516 | 640 | 6,009 | |
| 640 | 6,009 | |||
| 640 | 6,009 | |||
| 02.05.2025 | 08:21:05,067 | 210 | 5,996 | |
| 210 | 5,996 | |||
| 210 | 5,996 | |||
| 02.05.2025 | 08:21:00,406 | 5 | 6,009 | |
| 5 | 6,009 | |||
| 5 | 6,009 | |||
| 02.05.2025 | 08:20:49,496 | 450 | 6,009 | |
| 450 | 6,009 | |||
| 450 | 6,009 | |||
| 02.05.2025 | 08:20:46,986 | 70 | 6,009 | |
| 70 | 6,009 | |||
| 70 | 6,009 | |||
| 02.05.2025 | 08:18:46,361 | 100 | 6,009 | |
| 100 | 6,009 | |||
| 100 | 6,009 | |||
| 02.05.2025 | 08:18:39,930 | 159 | 6,009 | |
| 159 | 6,009 | |||
| 159 | 6,009 | |||
| 02.05.2025 | 08:18:38,818 | 502 | 6,009 | |
| 502 | 6,009 | |||
| 502 | 6,009 | |||
| 02.05.2025 | 08:18:25,007 | 331 | 6,009 | |
| 331 | 6,009 | |||
| 331 | 6,009 | |||
| 02.05.2025 | 08:18:10,813 | 180 | 6,009 | |
| 180 | 6,009 | |||
| 180 | 6,009 | |||
| 02.05.2025 | 08:17:59,929 | 833 | 6,009 | |
| 833 | 6,009 | |||
| 833 | 6,009 | |||
| 02.05.2025 | 08:17:51,399 | 400 | 6,00 | |
| 400 | 6,00 | |||
| 400 | 6,00 | |||
| 02.05.2025 | 08:17:41,731 | 7 466 | 5,999 | |
| 7 266 | 5,999 | |||
| 200 | 5,999 | |||
| 7 466 | 5,999 | |||
| 02.05.2025 | 08:17:12,266 | 6 700 | 6,009 | |
| 6 700 | 6,009 | |||
| 6 700 | 6,009 | |||
| 02.05.2025 | 08:17:07,491 | 750 | 6,009 | |
| 600 | 6,009 | |||
| 150 | 6,009 | |||
| 750 | 6,009 | |||
| 02.05.2025 | 08:16:53,299 | 400 | 5,999 | |
| 400 | 5,999 | |||
| 400 | 5,999 | |||
| 02.05.2025 | 08:16:50,237 | 834 | 5,999 | |
| 834 | 5,999 | |||
| 834 | 5,999 | |||
| 02.05.2025 | 08:16:47,863 | 50 | 5,999 | |
| 50 | 5,999 | |||
| 50 | 5,999 | |||
| 02.05.2025 | 08:15:26,429 | 100 | 5,999 | |
| 100 | 5,999 | |||
| 100 | 5,999 | |||
| 02.05.2025 | 08:14:05,367 | 160 | 5,971 | |
| 160 | 5,971 | |||
| 160 | 5,971 | |||
| 02.05.2025 | 08:13:25,557 | 335 | 5,971 | |
| 330 | 5,971 | |||
| 5 | 5,971 | |||
| 335 | 5,971 | |||
| 02.05.2025 | 08:12:52,616 | 5 000 | 6,001 | |
| 5 000 | 6,001 | |||
| 5 000 | 6,001 | |||
| 02.05.2025 | 08:10:46,194 | 400 | 5,962 | |
| 400 | 5,962 | |||
| 400 | 5,962 | |||
| 02.05.2025 | 08:10:30,981 | 500 | 5,961 | |
| 500 | 5,961 | |||
| 500 | 5,961 | |||
| 02.05.2025 | 08:10:07,431 | 750 | 6,001 | |
| 750 | 6,001 | |||
| 750 | 6,001 | |||
| 02.05.2025 | 08:10:04,254 | 40 | 6,001 | |
| 40 | 6,001 | |||
| 40 | 6,001 | |||
| 02.05.2025 | 08:09:37,835 | 300 | 6,00 | |
| 100 | 6,00 | |||
| 300 | 6,00 | |||
| 200 | 6,00 | |||
| 02.05.2025 | 08:09:34,057 | 290 | 5,966 | |
| 290 | 5,966 | |||
| 100 | 5,966 | |||
| 190 | 5,966 | |||
| 02.05.2025 | 08:09:01,335 | 150 | 6,001 | |
| 150 | 6,001 | |||
| 150 | 6,001 | |||
| 02.05.2025 | 08:08:58,503 | 50 | 6,002 | |
| 50 | 6,002 | |||
| 50 | 6,002 | |||
| 02.05.2025 | 08:08:44,233 | 33 | 6,002 | |
| 33 | 6,002 | |||
| 33 | 6,002 | |||
| 02.05.2025 | 08:07:18,942 | 6 | 6,002 | |
| 6 | 6,002 | |||
| 6 | 6,002 | |||
| 02.05.2025 | 08:07:01,923 | 500 | 6,003 | |
| 500 | 6,003 | |||
| 150 | 6,003 | |||
| 350 | 6,003 | |||
| 02.05.2025 | 08:05:43,136 | 2 842 | 5,961 | |
| 200 | 5,961 | |||
| 750 | 5,961 | |||
| 1 000 | 5,961 | |||
| 350 | 5,961 | |||
| 142 | 5,961 | |||
| 400 | 5,961 | |||
| 2 842 | 5,961 | |||
| 02.05.2025 | 08:05:23,807 | 150 | 6,003 | |
| 150 | 6,003 | |||
| 150 | 6,003 | |||
| 02.05.2025 | 08:05:19,981 | 3 300 | 6,003 | |
| 3 300 | 6,003 | |||
| 3 300 | 6,003 | |||
| 02.05.2025 | 08:05:11,304 | 6 700 | 6,003 | |
| 6 700 | 6,003 | |||
| 6 700 | 6,003 | |||
| 02.05.2025 | 08:05:08,634 | 300 | 5,98 | |
| 300 | 5,98 | |||
| 83 | 5,98 | |||
| 100 | 5,98 | |||
| 117 | 5,98 | |||
| 02.05.2025 | 08:05:01,047 | 1 000 | 6,003 | |
| 1 000 | 6,003 | |||
| 1 000 | 6,003 | |||
| 02.05.2025 | 08:04:13,615 | 300 | 6,008 | |
| 300 | 6,008 | |||
| 300 | 6,008 | |||
| 02.05.2025 | 08:03:37,436 | 30 | 6,01 | |
| 30 | 6,01 | |||
| 30 | 6,01 | |||
| 02.05.2025 | 08:03:27,921 | 5 000 | 6,016 | |
| 5 000 | 6,016 | |||
| 5 000 | 6,016 | |||
| 02.05.2025 | 08:03:24,594 | 200 | 6,016 | |
| 200 | 6,016 | |||
| 200 | 6,016 | |||
| 02.05.2025 | 08:03:12,578 | 110 | 6,001 | |
| 110 | 6,001 | |||
| 110 | 6,001 | |||
| 02.05.2025 | 08:03:10,834 | 1 615 | 5,991 | |
| 348 | 5,991 | |||
| 1 267 | 5,991 | |||
| 1 615 | 5,991 | |||
| 02.05.2025 | 08:03:04,653 | 10 000 | 6,001 | |
| 10 000 | 6,001 | |||
| 10 000 | 6,001 | |||
| 02.05.2025 | 08:02:58,555 | 1 100 | 6,001 | |
| 1 100 | 6,001 | |||
| 800 | 6,001 | |||
| 300 | 6,001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00