ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
620
651,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 21:13:43,406 | 16 | 653,50 | |
| 8 | 653,50 | |||
| 8 | 653,50 | |||
| 16 | 653,50 | |||
| 05.06.2025 | 21:13:43,366 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 05.06.2025 | 21:12:20,880 | 2 | 654,20 | |
| 2 | 654,20 | |||
| 2 | 654,20 | |||
| 05.06.2025 | 21:10:48,555 | 2 | 655,40 | |
| 2 | 655,40 | |||
| 2 | 655,40 | |||
| 05.06.2025 | 21:09:29,975 | 1 | 653,90 | |
| 1 | 653,90 | |||
| 1 | 653,90 | |||
| 05.06.2025 | 21:08:08,706 | 4 | 653,90 | |
| 4 | 653,90 | |||
| 4 | 653,90 | |||
| 05.06.2025 | 21:07:37,973 | 20 | 654,20 | |
| 20 | 654,20 | |||
| 20 | 654,20 | |||
| 05.06.2025 | 21:07:15,027 | 20 | 654,20 | |
| 20 | 654,20 | |||
| 20 | 654,20 | |||
| 05.06.2025 | 21:05:36,888 | 20 | 654,20 | |
| 20 | 654,20 | |||
| 20 | 654,20 | |||
| 05.06.2025 | 21:05:36,400 | 1 | 652,90 | |
| 1 | 652,90 | |||
| 1 | 652,90 | |||
| 05.06.2025 | 21:03:32,835 | 15 | 653,50 | |
| 15 | 653,50 | |||
| 15 | 653,50 | |||
| 05.06.2025 | 21:03:32,803 | 20 | 653,50 | |
| 20 | 653,50 | |||
| 20 | 653,50 | |||
| 05.06.2025 | 21:01:57,790 | 6 | 655,00 | |
| 6 | 655,00 | |||
| 6 | 655,00 | |||
| 05.06.2025 | 20:59:17,375 | 2 | 653,70 | |
| 2 | 653,70 | |||
| 2 | 653,70 | |||
| 05.06.2025 | 20:58:53,949 | 4 | 655,00 | |
| 4 | 655,00 | |||
| 4 | 655,00 | |||
| 05.06.2025 | 20:58:41,402 | 4 | 655,00 | |
| 4 | 655,00 | |||
| 4 | 655,00 | |||
| 05.06.2025 | 20:53:28,020 | 20 | 654,50 | |
| 20 | 654,50 | |||
| 20 | 654,50 | |||
| 05.06.2025 | 20:53:02,053 | 20 | 654,90 | |
| 20 | 654,90 | |||
| 20 | 654,90 | |||
| 05.06.2025 | 20:51:51,705 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 05.06.2025 | 20:49:32,841 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 05.06.2025 | 20:48:06,000 | 2 | 656,60 | |
| 2 | 656,60 | |||
| 2 | 656,60 | |||
| 05.06.2025 | 20:46:57,296 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 05.06.2025 | 20:44:33,755 | 3 | 655,70 | |
| 3 | 655,70 | |||
| 3 | 655,70 | |||
| 05.06.2025 | 20:39:42,194 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 05.06.2025 | 20:39:33,423 | 4 | 655,00 | |
| 4 | 655,00 | |||
| 4 | 655,00 | |||
| 05.06.2025 | 20:36:20,627 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 05.06.2025 | 20:35:14,129 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 05.06.2025 | 20:34:22,806 | 5 | 656,10 | |
| 5 | 656,10 | |||
| 5 | 656,10 | |||
| 05.06.2025 | 20:28:02,520 | 2 | 654,60 | |
| 2 | 654,60 | |||
| 2 | 654,60 | |||
| 05.06.2025 | 20:25:53,418 | 11 | 655,90 | |
| 11 | 655,90 | |||
| 11 | 655,90 | |||
| 05.06.2025 | 20:23:52,060 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 05.06.2025 | 20:17:01,993 | 5 | 653,00 | |
| 5 | 653,00 | |||
| 5 | 653,00 | |||
| 05.06.2025 | 20:15:42,564 | 4 | 653,40 | |
| 4 | 653,40 | |||
| 4 | 653,40 | |||
| 05.06.2025 | 20:15:22,926 | 8 | 653,80 | |
| 8 | 653,80 | |||
| 8 | 653,80 | |||
| 05.06.2025 | 20:14:12,789 | 3 | 654,10 | |
| 3 | 654,10 | |||
| 3 | 654,10 | |||
| 05.06.2025 | 20:10:14,967 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 05.06.2025 | 20:07:51,201 | 17 | 655,40 | |
| 17 | 655,40 | |||
| 17 | 655,40 | |||
| 05.06.2025 | 20:00:26,314 | 20 | 655,20 | |
| 20 | 655,20 | |||
| 20 | 655,20 | |||
| 05.06.2025 | 20:00:01,002 | 1 | 655,10 | |
| 1 | 655,10 | |||
| 1 | 655,10 | |||
| 05.06.2025 | 19:54:56,629 | 20 | 656,00 | |
| 20 | 656,00 | |||
| 20 | 656,00 | |||
| 05.06.2025 | 19:54:41,267 | 20 | 656,50 | |
| 20 | 656,50 | |||
| 20 | 656,50 | |||
| 05.06.2025 | 19:54:24,033 | 20 | 656,60 | |
| 20 | 656,60 | |||
| 20 | 656,60 | |||
| 05.06.2025 | 19:51:03,126 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 05.06.2025 | 19:50:43,889 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 05.06.2025 | 19:50:26,082 | 4 | 657,50 | |
| 4 | 657,50 | |||
| 4 | 657,50 | |||
| 05.06.2025 | 19:48:11,842 | 53 | 656,50 | |
| 53 | 656,50 | |||
| 53 | 656,50 | |||
| 05.06.2025 | 19:47:46,876 | 20 | 656,50 | |
| 20 | 656,50 | |||
| 20 | 656,50 | |||
| 05.06.2025 | 19:46:17,151 | 3 | 656,30 | |
| 3 | 656,30 | |||
| 3 | 656,30 | |||
| 05.06.2025 | 19:46:10,144 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 05.06.2025 | 19:43:19,890 | 3 | 656,70 | |
| 3 | 656,70 | |||
| 3 | 656,70 | |||
| 05.06.2025 | 19:43:06,210 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 05.06.2025 | 19:41:48,421 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 05.06.2025 | 19:35:51,534 | 2 | 656,60 | |
| 2 | 656,60 | |||
| 2 | 656,60 | |||
| 05.06.2025 | 19:30:47,191 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 05.06.2025 | 19:30:03,925 | 18 | 657,90 | |
| 18 | 657,90 | |||
| 18 | 657,90 | |||
| 05.06.2025 | 19:20:18,226 | 3 | 655,60 | |
| 3 | 655,60 | |||
| 3 | 655,60 | |||
| 05.06.2025 | 19:19:50,856 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 05.06.2025 | 19:16:12,115 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 05.06.2025 | 19:13:34,134 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 05.06.2025 | 19:08:55,740 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 05.06.2025 | 19:06:36,289 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 05.06.2025 | 19:05:43,457 | 3 | 654,20 | |
| 3 | 654,20 | |||
| 3 | 654,20 | |||
| 05.06.2025 | 19:05:27,454 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 05.06.2025 | 19:04:55,752 | 4 | 654,50 | |
| 4 | 654,50 | |||
| 4 | 654,50 | |||
| 05.06.2025 | 19:03:41,312 | 20 | 654,30 | |
| 20 | 654,30 | |||
| 20 | 654,30 | |||
| 05.06.2025 | 19:01:57,834 | 1 | 652,10 | |
| 1 | 652,10 | |||
| 1 | 652,10 | |||
| 05.06.2025 | 18:55:24,968 | 1 | 655,80 | |
| 1 | 655,80 | |||
| 1 | 655,80 | |||
| 05.06.2025 | 18:55:09,010 | 5 | 654,60 | |
| 5 | 654,60 | |||
| 5 | 654,60 | |||
| 05.06.2025 | 18:54:46,709 | 27 | 655,80 | |
| 27 | 655,80 | |||
| 27 | 655,80 | |||
| 05.06.2025 | 18:52:37,374 | 20 | 654,90 | |
| 20 | 654,90 | |||
| 20 | 654,90 | |||
| 05.06.2025 | 18:46:47,211 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 05.06.2025 | 18:46:45,445 | 39 | 657,50 | |
| 27 | 657,50 | |||
| 7 | 657,50 | |||
| 30 | 657,50 | |||
| 5 | 657,50 | |||
| 7 | 657,50 | |||
| 2 | 657,50 | |||
| 05.06.2025 | 18:45:05,913 | 20 | 658,00 | |
| 20 | 658,00 | |||
| 20 | 658,00 | |||
| 05.06.2025 | 18:43:23,927 | 3 | 658,20 | |
| 3 | 658,20 | |||
| 3 | 658,20 | |||
| 05.06.2025 | 18:42:16,494 | 10 | 658,10 | |
| 10 | 658,10 | |||
| 10 | 658,10 | |||
| 05.06.2025 | 18:34:32,167 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 05.06.2025 | 18:32:13,037 | 3 | 658,70 | |
| 3 | 658,70 | |||
| 3 | 658,70 | |||
| 05.06.2025 | 18:32:00,860 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 05.06.2025 | 18:26:08,810 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 05.06.2025 | 18:25:03,272 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 05.06.2025 | 18:24:39,440 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 05.06.2025 | 18:23:51,171 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 05.06.2025 | 18:23:41,717 | 2 | 658,20 | |
| 2 | 658,20 | |||
| 2 | 658,20 | |||
| 05.06.2025 | 18:22:12,290 | 3 | 658,30 | |
| 3 | 658,30 | |||
| 3 | 658,30 | |||
| 05.06.2025 | 18:21:59,020 | 15 | 658,20 | |
| 15 | 658,20 | |||
| 15 | 658,20 | |||
| 05.06.2025 | 18:21:58,701 | 20 | 658,20 | |
| 20 | 658,20 | |||
| 20 | 658,20 | |||
| 05.06.2025 | 18:21:56,936 | 21 | 658,20 | |
| 21 | 658,20 | |||
| 20 | 658,20 | |||
| 1 | 658,20 | |||
| 05.06.2025 | 18:21:08,021 | 20 | 658,80 | |
| 20 | 658,80 | |||
| 20 | 658,80 | |||
| 05.06.2025 | 18:20:39,164 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 05.06.2025 | 18:20:25,375 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 05.06.2025 | 18:19:07,011 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 05.06.2025 | 18:17:41,637 | 20 | 658,00 | |
| 20 | 658,00 | |||
| 20 | 658,00 | |||
| 05.06.2025 | 18:17:00,134 | 5 | 658,80 | |
| 5 | 658,80 | |||
| 5 | 658,80 | |||
| 05.06.2025 | 18:12:48,810 | 20 | 660,00 | |
| 20 | 660,00 | |||
| 20 | 660,00 | |||
| 05.06.2025 | 18:10:11,700 | 4 | 658,60 | |
| 4 | 658,60 | |||
| 4 | 658,60 | |||
| 05.06.2025 | 18:05:13,307 | 5 | 660,10 | |
| 5 | 660,10 | |||
| 5 | 660,10 | |||
| 05.06.2025 | 18:04:01,412 | 2 | 660,90 | |
| 2 | 660,90 | |||
| 2 | 660,90 | |||
| 05.06.2025 | 18:03:15,468 | 15 | 660,00 | |
| 15 | 660,00 | |||
| 15 | 660,00 | |||
| 05.06.2025 | 18:01:27,911 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 05.06.2025 | 18:01:25,379 | 7 | 659,70 | |
| 7 | 659,70 | |||
| 7 | 659,70 | |||
| 05.06.2025 | 18:01:12,158 | 15 | 660,00 | |
| 15 | 660,00 | |||
| 15 | 660,00 | |||
| 05.06.2025 | 18:01:12,095 | 6 | 659,90 | |
| 6 | 659,90 | |||
| 6 | 659,90 | |||
| 05.06.2025 | 17:59:06,863 | 6 | 659,90 | |
| 3 | 659,90 | |||
| 3 | 659,90 | |||
| 6 | 659,90 | |||
| 05.06.2025 | 17:54:58,920 | 2 | 658,70 | |
| 2 | 658,70 | |||
| 2 | 658,70 | |||
| 05.06.2025 | 17:52:40,345 | 15 | 659,90 | |
| 15 | 659,90 | |||
| 15 | 659,90 | |||
| 05.06.2025 | 17:50:14,069 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 05.06.2025 | 17:46:34,842 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 05.06.2025 | 17:45:11,762 | 2 | 659,80 | |
| 2 | 659,80 | |||
| 2 | 659,80 | |||
| 05.06.2025 | 17:44:22,921 | 19 | 658,50 | |
| 19 | 658,50 | |||
| 19 | 658,50 | |||
| 05.06.2025 | 17:41:18,507 | 3 | 658,00 | |
| 3 | 658,00 | |||
| 3 | 658,00 | |||
| 05.06.2025 | 17:40:34,228 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 05.06.2025 | 17:37:31,537 | 30 | 658,50 | |
| 30 | 658,50 | |||
| 30 | 658,50 | |||
| 05.06.2025 | 17:37:27,228 | 5 | 658,50 | |
| 5 | 658,50 | |||
| 5 | 658,50 | |||
| 05.06.2025 | 17:36:57,461 | 38 | 658,50 | |
| 28 | 658,50 | |||
| 10 | 658,50 | |||
| 38 | 658,50 | |||
| 05.06.2025 | 17:36:42,756 | 2 | 658,90 | |
| 2 | 658,90 | |||
| 2 | 658,90 | |||
| 05.06.2025 | 17:36:35,385 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 05.06.2025 | 17:36:10,659 | 13 | 657,80 | |
| 10 | 657,80 | |||
| 3 | 657,80 | |||
| 12 | 657,80 | |||
| 1 | 657,80 | |||
| 05.06.2025 | 17:26:06,525 | 6 | 658,50 | |
| 6 | 658,50 | |||
| 6 | 658,50 | |||
| 05.06.2025 | 17:23:07,692 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 05.06.2025 | 17:22:17,447 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 05.06.2025 | 17:17:35,297 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 05.06.2025 | 17:16:48,308 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 05.06.2025 | 17:16:18,424 | 10 | 659,50 | |
| 10 | 659,50 | |||
| 10 | 659,50 | |||
| 05.06.2025 | 17:13:05,590 | 5 | 658,40 | |
| 5 | 658,40 | |||
| 5 | 658,40 | |||
| 05.06.2025 | 17:11:42,211 | 3 | 658,30 | |
| 3 | 658,30 | |||
| 3 | 658,30 | |||
| 05.06.2025 | 17:11:12,018 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 05.06.2025 | 17:11:08,797 | 6 | 658,10 | |
| 6 | 658,10 | |||
| 6 | 658,10 | |||
| 05.06.2025 | 17:09:42,713 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 05.06.2025 | 17:08:46,143 | 5 | 658,60 | |
| 5 | 658,60 | |||
| 5 | 658,60 | |||
| 05.06.2025 | 17:06:14,664 | 28 | 658,70 | |
| 28 | 658,70 | |||
| 28 | 658,70 | |||
| 05.06.2025 | 17:06:01,011 | 20 | 658,70 | |
| 20 | 658,70 | |||
| 20 | 658,70 | |||
| 05.06.2025 | 17:05:24,409 | 2 | 658,10 | |
| 2 | 658,10 | |||
| 2 | 658,10 | |||
| 05.06.2025 | 17:04:36,268 | 100 | 658,70 | |
| 100 | 658,70 | |||
| 100 | 658,70 | |||
| 05.06.2025 | 17:04:32,194 | 100 | 658,70 | |
| 100 | 658,70 | |||
| 100 | 658,70 | |||
| 05.06.2025 | 17:03:13,540 | 5 | 658,50 | |
| 5 | 658,50 | |||
| 5 | 658,50 | |||
| 05.06.2025 | 17:02:51,077 | 2 | 658,50 | |
| 2 | 658,50 | |||
| 2 | 658,50 | |||
| 05.06.2025 | 17:02:45,398 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 05.06.2025 | 17:01:17,066 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 05.06.2025 | 16:58:44,759 | 58 | 658,60 | |
| 58 | 658,60 | |||
| 58 | 658,60 | |||
| 05.06.2025 | 16:58:12,203 | 2 | 658,40 | |
| 2 | 658,40 | |||
| 2 | 658,40 | |||
| 05.06.2025 | 16:57:07,311 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 05.06.2025 | 16:56:42,765 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 05.06.2025 | 16:56:40,250 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 05.06.2025 | 16:55:13,501 | 3 | 658,00 | |
| 3 | 658,00 | |||
| 3 | 658,00 | |||
| 05.06.2025 | 16:54:50,873 | 50 | 658,20 | |
| 50 | 658,20 | |||
| 50 | 658,20 | |||
| 05.06.2025 | 16:53:50,867 | 6 | 658,30 | |
| 6 | 658,30 | |||
| 6 | 658,30 | |||
| 05.06.2025 | 16:52:36,417 | 3 | 657,30 | |
| 3 | 657,30 | |||
| 3 | 657,30 | |||
| 05.06.2025 | 16:51:43,390 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 05.06.2025 | 16:51:11,651 | 100 | 657,80 | |
| 100 | 657,80 | |||
| 100 | 657,80 | |||
| 05.06.2025 | 16:50:46,324 | 20 | 657,70 | |
| 20 | 657,70 | |||
| 20 | 657,70 | |||
| 05.06.2025 | 16:50:13,626 | 2 | 657,30 | |
| 2 | 657,30 | |||
| 2 | 657,30 | |||
| 05.06.2025 | 16:49:51,472 | 20 | 657,20 | |
| 20 | 657,20 | |||
| 20 | 657,20 | |||
| 05.06.2025 | 16:49:40,477 | 4 | 657,40 | |
| 4 | 657,40 | |||
| 4 | 657,40 | |||
| 05.06.2025 | 16:49:04,698 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 05.06.2025 | 16:47:31,300 | 20 | 658,10 | |
| 20 | 658,10 | |||
| 20 | 658,10 | |||
| 05.06.2025 | 16:46:42,154 | 31 | 658,50 | |
| 21 | 658,50 | |||
| 10 | 658,50 | |||
| 31 | 658,50 | |||
| 05.06.2025 | 16:46:28,516 | 5 | 656,90 | |
| 5 | 656,90 | |||
| 5 | 656,90 | |||
| 05.06.2025 | 16:45:05,021 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 05.06.2025 | 16:44:25,327 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 05.06.2025 | 16:42:44,814 | 3 | 657,30 | |
| 3 | 657,30 | |||
| 3 | 657,30 | |||
| 05.06.2025 | 16:42:19,146 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 05.06.2025 | 16:40:40,116 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 05.06.2025 | 16:40:36,233 | 11 | 654,60 | |
| 11 | 654,60 | |||
| 11 | 654,60 | |||
| 05.06.2025 | 16:37:54,990 | 100 | 655,20 | |
| 100 | 655,20 | |||
| 100 | 655,20 | |||
| 05.06.2025 | 16:36:45,527 | 1 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 05.06.2025 | 16:35:04,395 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 05.06.2025 | 16:34:57,454 | 1 | 652,50 | |
| 1 | 652,50 | |||
| 1 | 652,50 | |||
| 05.06.2025 | 16:34:39,641 | 4 | 652,60 | |
| 4 | 652,60 | |||
| 4 | 652,60 | |||
| 05.06.2025 | 16:34:07,690 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 05.06.2025 | 16:33:10,937 | 3 | 652,80 | |
| 3 | 652,80 | |||
| 3 | 652,80 | |||
| 05.06.2025 | 16:31:53,589 | 1 | 654,40 | |
| 1 | 654,40 | |||
| 1 | 654,40 | |||
| 05.06.2025 | 16:31:52,998 | 1 | 654,40 | |
| 1 | 654,40 | |||
| 1 | 654,40 | |||
| 05.06.2025 | 16:31:23,207 | 1 | 654,50 | |
| 1 | 654,50 | |||
| 1 | 654,50 | |||
| 05.06.2025 | 16:31:08,854 | 6 | 654,60 | |
| 6 | 654,60 | |||
| 6 | 654,60 | |||
| 05.06.2025 | 16:30:12,072 | 1 | 654,50 | |
| 1 | 654,50 | |||
| 1 | 654,50 | |||
| 05.06.2025 | 16:29:23,667 | 1 | 654,60 | |
| 1 | 654,60 | |||
| 1 | 654,60 | |||
| 05.06.2025 | 16:28:48,937 | 10 | 654,30 | |
| 10 | 654,30 | |||
| 10 | 654,30 | |||
| 05.06.2025 | 16:28:12,097 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 05.06.2025 | 16:26:58,341 | 3 | 654,50 | |
| 3 | 654,50 | |||
| 3 | 654,50 | |||
| 05.06.2025 | 16:26:17,679 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 05.06.2025 | 16:25:33,751 | 9 | 654,20 | |
| 9 | 654,20 | |||
| 9 | 654,20 | |||
| 05.06.2025 | 16:24:52,438 | 4 | 653,60 | |
| 4 | 653,60 | |||
| 4 | 653,60 | |||
| 05.06.2025 | 16:23:43,312 | 2 | 653,60 | |
| 2 | 653,60 | |||
| 2 | 653,60 | |||
| 05.06.2025 | 16:23:12,256 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 05.06.2025 | 16:22:32,963 | 8 | 652,80 | |
| 8 | 652,80 | |||
| 7 | 652,80 | |||
| 1 | 652,80 | |||
| 05.06.2025 | 16:21:47,403 | 76 | 652,60 | |
| 76 | 652,60 | |||
| 76 | 652,60 | |||
| 05.06.2025 | 16:20:22,158 | 3 | 652,10 | |
| 3 | 652,10 | |||
| 3 | 652,10 | |||
| 05.06.2025 | 16:20:03,841 | 1 | 651,80 | |
| 1 | 651,80 | |||
| 1 | 651,80 | |||
| 05.06.2025 | 16:19:52,267 | 1 | 651,80 | |
| 1 | 651,80 | |||
| 1 | 651,80 | |||
| 05.06.2025 | 16:18:43,347 | 10 | 651,40 | |
| 10 | 651,40 | |||
| 10 | 651,40 | |||
| 05.06.2025 | 16:18:36,462 | 20 | 651,50 | |
| 20 | 651,50 | |||
| 20 | 651,50 | |||
| 05.06.2025 | 16:17:33,603 | 6 | 651,50 | |
| 6 | 651,50 | |||
| 6 | 651,50 | |||
| 05.06.2025 | 16:17:33,542 | 10 | 651,60 | |
| 10 | 651,60 | |||
| 10 | 651,60 | |||
| 05.06.2025 | 16:17:33,476 | 50 | 651,80 | |
| 50 | 651,80 | |||
| 50 | 651,80 | |||
| 05.06.2025 | 16:17:31,034 | 100 | 651,80 | |
| 100 | 651,80 | |||
| 100 | 651,80 | |||
| 05.06.2025 | 16:17:26,384 | 300 | 651,80 | |
| 300 | 651,80 | |||
| 300 | 651,80 | |||
| 05.06.2025 | 16:17:02,093 | 100 | 652,00 | |
| 100 | 652,00 | |||
| 100 | 652,00 | |||
| 05.06.2025 | 16:16:42,145 | 100 | 652,00 | |
| 100 | 652,00 | |||
| 100 | 652,00 | |||
| 05.06.2025 | 16:15:57,308 | 50 | 652,10 | |
| 50 | 652,10 | |||
| 50 | 652,10 | |||
| 05.06.2025 | 16:15:33,573 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 05.06.2025 | 16:14:50,594 | 100 | 652,10 | |
| 100 | 652,10 | |||
| 100 | 652,10 | |||
| 05.06.2025 | 16:12:17,317 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 05.06.2025 | 16:12:08,767 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 05.06.2025 | 16:11:19,049 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 05.06.2025 | 16:10:14,556 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 05.06.2025 | 16:10:10,530 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 05.06.2025 | 16:09:56,163 | 20 | 652,80 | |
| 20 | 652,80 | |||
| 20 | 652,80 | |||
| 05.06.2025 | 16:07:19,884 | 5 | 653,60 | |
| 5 | 653,60 | |||
| 5 | 653,60 | |||
| 05.06.2025 | 16:07:14,836 | 3 | 653,60 | |
| 3 | 653,60 | |||
| 3 | 653,60 | |||
| 05.06.2025 | 16:07:13,123 | 10 | 653,80 | |
| 10 | 653,80 | |||
| 10 | 653,80 | |||
| 05.06.2025 | 16:06:25,819 | 1 | 654,50 | |
| 1 | 654,50 | |||
| 1 | 654,50 | |||
| 05.06.2025 | 16:06:07,895 | 20 | 654,60 | |
| 20 | 654,60 | |||
| 20 | 654,60 | |||
| 05.06.2025 | 16:05:29,456 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 05.06.2025 | 16:04:45,323 | 3 | 653,70 | |
| 3 | 653,70 | |||
| 3 | 653,70 | |||
| 05.06.2025 | 16:02:10,201 | 2 | 653,70 | |
| 2 | 653,70 | |||
| 2 | 653,70 | |||
| 05.06.2025 | 16:02:10,113 | 10 | 653,70 | |
| 10 | 653,70 | |||
| 10 | 653,70 | |||
| 05.06.2025 | 16:02:10,005 | 3 | 653,70 | |
| 3 | 653,70 | |||
| 3 | 653,70 | |||
| 05.06.2025 | 16:02:03,504 | 6 | 653,70 | |
| 6 | 653,70 | |||
| 6 | 653,70 | |||
| 05.06.2025 | 16:01:48,518 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 | |||
| 05.06.2025 | 16:00:01,603 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 05.06.2025 | 15:58:35,634 | 25 | 653,30 | |
| 25 | 653,30 | |||
| 25 | 653,30 | |||
| 05.06.2025 | 15:56:38,885 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 05.06.2025 | 15:56:09,324 | 6 | 653,60 | |
| 6 | 653,60 | |||
| 6 | 653,60 | |||
| 05.06.2025 | 15:55:36,996 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 05.06.2025 | 15:54:23,552 | 20 | 653,50 | |
| 20 | 653,50 | |||
| 20 | 653,50 | |||
| 05.06.2025 | 15:53:14,514 | 7 | 653,70 | |
| 7 | 653,70 | |||
| 7 | 653,70 | |||
| 05.06.2025 | 15:52:41,321 | 4 | 653,90 | |
| 4 | 653,90 | |||
| 4 | 653,90 | |||
| 05.06.2025 | 15:52:40,915 | 20 | 654,00 | |
| 10 | 654,00 | |||
| 20 | 654,00 | |||
| 10 | 654,00 | |||
| 05.06.2025 | 15:52:30,733 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 05.06.2025 | 15:50:52,254 | 4 | 656,00 | |
| 1 | 656,00 | |||
| 3 | 656,00 | |||
| 1 | 656,00 | |||
| 3 | 656,00 | |||
| 05.06.2025 | 15:48:57,929 | 100 | 655,30 | |
| 100 | 655,30 | |||
| 100 | 655,30 | |||
| 05.06.2025 | 15:48:45,579 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 05.06.2025 | 15:48:18,981 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 05.06.2025 | 15:47:49,317 | 3 | 654,60 | |
| 3 | 654,60 | |||
| 3 | 654,60 | |||
| 05.06.2025 | 15:47:41,566 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 05.06.2025 | 15:47:05,326 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 05.06.2025 | 15:46:07,739 | 50 | 655,00 | |
| 50 | 655,00 | |||
| 50 | 655,00 | |||
| 05.06.2025 | 15:46:04,497 | 2 | 655,30 | |
| 1 | 655,30 | |||
| 2 | 655,30 | |||
| 1 | 655,30 | |||
| 05.06.2025 | 15:45:59,904 | 7 | 656,00 | |
| 7 | 656,00 | |||
| 7 | 656,00 | |||
| 05.06.2025 | 15:45:36,564 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 05.06.2025 | 15:45:35,361 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 05.06.2025 | 15:45:32,523 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 05.06.2025 | 15:45:26,927 | 5 | 656,40 | |
| 5 | 656,40 | |||
| 5 | 656,40 | |||
| 05.06.2025 | 15:43:47,970 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 05.06.2025 | 15:43:41,885 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 05.06.2025 | 15:41:53,963 | 3 | 657,80 | |
| 3 | 657,80 | |||
| 3 | 657,80 | |||
| 05.06.2025 | 15:41:19,073 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 05.06.2025 | 15:40:16,153 | 100 | 656,30 | |
| 100 | 656,30 | |||
| 100 | 656,30 | |||
| 05.06.2025 | 15:40:12,777 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 05.06.2025 | 15:40:00,497 | 2 | 656,00 | |
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 05.06.2025 | 15:39:59,712 | 7 | 656,20 | |
| 7 | 656,20 | |||
| 7 | 656,20 | |||
| 05.06.2025 | 15:39:42,902 | 3 | 656,40 | |
| 3 | 656,40 | |||
| 3 | 656,40 | |||
| 05.06.2025 | 15:39:24,068 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 05.06.2025 | 15:38:22,102 | 3 | 658,10 | |
| 3 | 658,10 | |||
| 3 | 658,10 | |||
| 05.06.2025 | 15:37:51,212 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 05.06.2025 | 15:36:15,837 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 05.06.2025 | 15:36:12,082 | 2 | 657,70 | |
| 2 | 657,70 | |||
| 2 | 657,70 | |||
| 05.06.2025 | 15:35:43,592 | 8 | 657,40 | |
| 8 | 657,40 | |||
| 8 | 657,40 | |||
| 05.06.2025 | 15:32:25,891 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 05.06.2025 | 15:32:13,612 | 2 | 656,40 | |
| 2 | 656,40 | |||
| 2 | 656,40 | |||
| 05.06.2025 | 15:32:13,486 | 9 | 656,40 | |
| 9 | 656,40 | |||
| 9 | 656,40 | |||
| 05.06.2025 | 15:32:00,228 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 05.06.2025 | 15:30:28,894 | 20 | 657,50 | |
| 20 | 657,50 | |||
| 20 | 657,50 | |||
| 05.06.2025 | 15:30:10,705 | 100 | 656,80 | |
| 100 | 656,80 | |||
| 100 | 656,80 | |||
| 05.06.2025 | 15:30:05,914 | 100 | 656,40 | |
| 100 | 656,40 | |||
| 100 | 656,40 | |||
| 05.06.2025 | 15:29:59,560 | 4 | 656,40 | |
| 4 | 656,40 | |||
| 4 | 656,40 | |||
| 05.06.2025 | 15:23:25,274 | 1 | 656,90 | |
| 1 | 656,90 | |||
| 1 | 656,90 | |||
| 05.06.2025 | 15:21:37,547 | 63 | 657,10 | |
| 63 | 657,10 | |||
| 63 | 657,10 | |||
| 05.06.2025 | 15:21:19,212 | 5 | 657,30 | |
| 5 | 657,30 | |||
| 5 | 657,30 | |||
| 05.06.2025 | 15:21:13,228 | 3 | 657,20 | |
| 3 | 657,20 | |||
| 3 | 657,20 | |||
| 05.06.2025 | 15:20:49,264 | 6 | 657,20 | |
| 6 | 657,20 | |||
| 6 | 657,20 | |||
| 05.06.2025 | 15:20:35,996 | 1 | 657,00 | |
| 1 | 657,00 | |||
| 1 | 657,00 | |||
| 05.06.2025 | 15:15:32,693 | 2 | 657,20 | |
| 2 | 657,20 | |||
| 2 | 657,20 | |||
| 05.06.2025 | 15:15:23,479 | 6 | 657,10 | |
| 6 | 657,10 | |||
| 6 | 657,10 | |||
| 05.06.2025 | 15:15:18,251 | 17 | 656,80 | |
| 17 | 656,80 | |||
| 17 | 656,80 | |||
| 05.06.2025 | 15:15:18,152 | 10 | 657,00 | |
| 10 | 657,00 | |||
| 10 | 657,00 | |||
| 05.06.2025 | 15:12:07,433 | 3 | 658,90 | |
| 3 | 658,90 | |||
| 3 | 658,90 | |||
| 05.06.2025 | 15:12:05,261 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 05.06.2025 | 15:11:02,117 | 2 | 658,60 | |
| 2 | 658,60 | |||
| 2 | 658,60 | |||
| 05.06.2025 | 15:08:52,423 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 05.06.2025 | 15:05:49,274 | 2 | 659,40 | |
| 2 | 659,40 | |||
| 2 | 659,40 | |||
| 05.06.2025 | 15:03:33,788 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 05.06.2025 | 15:03:22,003 | 4 | 660,40 | |
| 4 | 660,40 | |||
| 4 | 660,40 | |||
| 05.06.2025 | 15:01:46,532 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 05.06.2025 | 15:00:54,916 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 05.06.2025 | 14:59:45,576 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 05.06.2025 | 14:58:35,486 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 05.06.2025 | 14:56:06,386 | 5 | 660,40 | |
| 5 | 660,40 | |||
| 5 | 660,40 | |||
| 05.06.2025 | 14:55:24,659 | 4 | 660,00 | |
| 4 | 660,00 | |||
| 4 | 660,00 | |||
| 05.06.2025 | 14:54:29,921 | 40 | 660,30 | |
| 40 | 660,30 | |||
| 40 | 660,30 | |||
| 05.06.2025 | 14:53:29,869 | 20 | 661,00 | |
| 20 | 661,00 | |||
| 20 | 661,00 | |||
| 05.06.2025 | 14:53:19,588 | 3 | 660,70 | |
| 3 | 660,70 | |||
| 3 | 660,70 | |||
| 05.06.2025 | 14:52:35,533 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 05.06.2025 | 14:51:17,562 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 05.06.2025 | 14:51:04,873 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 05.06.2025 | 14:50:20,734 | 19 | 661,00 | |
| 19 | 661,00 | |||
| 19 | 661,00 | |||
| 05.06.2025 | 14:50:05,307 | 100 | 661,00 | |
| 100 | 661,00 | |||
| 100 | 661,00 | |||
| 05.06.2025 | 14:49:18,145 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 05.06.2025 | 14:47:42,304 | 5 | 658,50 | |
| 5 | 658,50 | |||
| 5 | 658,50 | |||
| 05.06.2025 | 14:46:54,218 | 10 | 658,00 | |
| 10 | 658,00 | |||
| 10 | 658,00 | |||
| 05.06.2025 | 14:45:02,334 | 20 | 658,30 | |
| 20 | 658,30 | |||
| 20 | 658,30 | |||
| 05.06.2025 | 14:42:09,351 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 05.06.2025 | 14:42:09,256 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 05.06.2025 | 14:42:09,155 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 05.06.2025 | 14:39:57,622 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 05.06.2025 | 14:37:53,326 | 10 | 659,00 | |
| 10 | 659,00 | |||
| 10 | 659,00 | |||
| 05.06.2025 | 14:37:28,503 | 16 | 659,10 | |
| 16 | 659,10 | |||
| 16 | 659,10 | |||
| 05.06.2025 | 14:35:21,391 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 05.06.2025 | 14:33:45,904 | 2 | 658,00 | |
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 05.06.2025 | 14:31:10,834 | 5 | 658,30 | |
| 5 | 658,30 | |||
| 5 | 658,30 | |||
| 05.06.2025 | 14:30:22,224 | 7 | 658,00 | |
| 7 | 658,00 | |||
| 7 | 658,00 | |||
| 05.06.2025 | 14:30:10,979 | 100 | 658,60 | |
| 100 | 658,60 | |||
| 100 | 658,60 | |||
| 05.06.2025 | 14:30:00,381 | 20 | 658,90 | |
| 20 | 658,90 | |||
| 20 | 658,90 | |||
| 05.06.2025 | 14:28:01,306 | 4 | 658,90 | |
| 4 | 658,90 | |||
| 4 | 658,90 | |||
| 05.06.2025 | 14:27:03,455 | 24 | 658,60 | |
| 24 | 658,60 | |||
| 24 | 658,60 | |||
| 05.06.2025 | 14:26:45,940 | 18 | 658,60 | |
| 18 | 658,60 | |||
| 18 | 658,60 | |||
| 05.06.2025 | 14:24:16,910 | 25 | 658,80 | |
| 25 | 658,80 | |||
| 25 | 658,80 | |||
| 05.06.2025 | 14:23:07,831 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 05.06.2025 | 14:21:23,085 | 5 | 659,10 | |
| 5 | 659,10 | |||
| 5 | 659,10 | |||
| 05.06.2025 | 14:21:03,569 | 3 | 658,90 | |
| 3 | 658,90 | |||
| 3 | 658,90 | |||
| 05.06.2025 | 14:19:26,770 | 8 | 658,90 | |
| 8 | 658,90 | |||
| 8 | 658,90 | |||
| 05.06.2025 | 14:18:42,671 | 6 | 659,00 | |
| 6 | 659,00 | |||
| 6 | 659,00 | |||
| 05.06.2025 | 14:18:42,617 | 7 | 659,00 | |
| 7 | 659,00 | |||
| 7 | 659,00 | |||
| 05.06.2025 | 14:17:53,948 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 05.06.2025 | 14:10:46,165 | 10 | 658,90 | |
| 10 | 658,90 | |||
| 10 | 658,90 | |||
| 05.06.2025 | 14:03:51,880 | 100 | 658,20 | |
| 100 | 658,20 | |||
| 100 | 658,20 | |||
| 05.06.2025 | 14:01:30,892 | 50 | 657,60 | |
| 50 | 657,60 | |||
| 50 | 657,60 | |||
| 05.06.2025 | 13:59:52,194 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 21:20:00
Letzte Aktualisierung:
05.06.2025 @ 21:20:00