Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
1253
401,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:35:34,175 | 13 | 404,10 | |
| 13 | 404,10 | |||
| 13 | 404,10 | |||
| 13.05.2025 | 14:35:12,680 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 13.05.2025 | 14:34:51,411 | 21 | 403,95 | |
| 21 | 403,95 | |||
| 21 | 403,95 | |||
| 13.05.2025 | 14:34:28,434 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 13.05.2025 | 14:33:37,296 | 49 | 403,60 | |
| 49 | 403,60 | |||
| 49 | 403,60 | |||
| 13.05.2025 | 14:33:25,479 | 226 | 404,00 | |
| 15 | 404,00 | |||
| 7 | 404,00 | |||
| 4 | 404,00 | |||
| 226 | 404,00 | |||
| 20 | 404,00 | |||
| 180 | 404,00 | |||
| 13.05.2025 | 14:33:00,496 | 226 | 403,95 | |
| 226 | 403,95 | |||
| 226 | 403,95 | |||
| 13.05.2025 | 14:31:26,311 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 13.05.2025 | 14:31:22,515 | 4 | 403,95 | |
| 4 | 403,95 | |||
| 4 | 403,95 | |||
| 13.05.2025 | 14:31:11,184 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 13.05.2025 | 14:30:59,154 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 13.05.2025 | 14:29:20,230 | 6 | 403,25 | |
| 6 | 403,25 | |||
| 6 | 403,25 | |||
| 13.05.2025 | 14:28:56,201 | 25 | 403,45 | |
| 25 | 403,45 | |||
| 25 | 403,45 | |||
| 13.05.2025 | 14:28:15,215 | 10 | 403,45 | |
| 10 | 403,45 | |||
| 10 | 403,45 | |||
| 13.05.2025 | 14:27:38,676 | 11 | 403,20 | |
| 11 | 403,20 | |||
| 11 | 403,20 | |||
| 13.05.2025 | 14:27:01,996 | 7 | 403,25 | |
| 7 | 403,25 | |||
| 7 | 403,25 | |||
| 13.05.2025 | 14:26:07,649 | 6 | 403,20 | |
| 6 | 403,20 | |||
| 6 | 403,20 | |||
| 13.05.2025 | 14:25:59,675 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 13.05.2025 | 14:25:43,913 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 13.05.2025 | 14:24:42,053 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 13.05.2025 | 14:24:24,513 | 9 | 403,35 | |
| 9 | 403,35 | |||
| 9 | 403,35 | |||
| 13.05.2025 | 14:24:22,946 | 40 | 403,20 | |
| 40 | 403,20 | |||
| 40 | 403,20 | |||
| 13.05.2025 | 14:23:39,448 | 15 | 403,20 | |
| 15 | 403,20 | |||
| 15 | 403,20 | |||
| 13.05.2025 | 14:19:45,109 | 5 | 403,50 | |
| 5 | 403,50 | |||
| 5 | 403,50 | |||
| 13.05.2025 | 14:17:41,523 | 150 | 403,30 | |
| 150 | 403,30 | |||
| 150 | 403,30 | |||
| 13.05.2025 | 14:16:42,387 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 13.05.2025 | 14:16:16,198 | 7 | 403,15 | |
| 7 | 403,15 | |||
| 7 | 403,15 | |||
| 13.05.2025 | 14:16:12,633 | 20 | 403,25 | |
| 20 | 403,25 | |||
| 20 | 403,25 | |||
| 13.05.2025 | 14:15:02,559 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 13.05.2025 | 14:13:56,084 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 13.05.2025 | 14:13:54,468 | 25 | 403,10 | |
| 25 | 403,10 | |||
| 25 | 403,10 | |||
| 13.05.2025 | 14:13:39,803 | 6 | 403,00 | |
| 6 | 403,00 | |||
| 6 | 403,00 | |||
| 13.05.2025 | 14:13:30,911 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 13.05.2025 | 14:13:10,773 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 12 | 403,25 | |||
| 13.05.2025 | 14:12:59,403 | 80 | 403,00 | |
| 80 | 403,00 | |||
| 80 | 403,00 | |||
| 13.05.2025 | 14:12:54,812 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 13.05.2025 | 14:12:53,720 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 13.05.2025 | 14:12:40,730 | 25 | 403,20 | |
| 25 | 403,20 | |||
| 25 | 403,20 | |||
| 13.05.2025 | 14:11:41,006 | 64 | 403,05 | |
| 64 | 403,05 | |||
| 64 | 403,05 | |||
| 13.05.2025 | 14:11:40,214 | 61 | 403,25 | |
| 61 | 403,25 | |||
| 61 | 403,25 | |||
| 13.05.2025 | 14:10:48,389 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 13.05.2025 | 14:10:22,176 | 24 | 403,40 | |
| 24 | 403,40 | |||
| 24 | 403,40 | |||
| 13.05.2025 | 14:10:11,414 | 112 | 403,20 | |
| 20 | 403,20 | |||
| 112 | 403,20 | |||
| 92 | 403,20 | |||
| 13.05.2025 | 14:09:31,210 | 7 | 403,25 | |
| 7 | 403,25 | |||
| 7 | 403,25 | |||
| 13.05.2025 | 14:09:00,021 | 9 | 403,25 | |
| 9 | 403,25 | |||
| 9 | 403,25 | |||
| 13.05.2025 | 14:08:54,630 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 13.05.2025 | 14:07:34,930 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 12 | 403,25 | |||
| 13.05.2025 | 14:07:06,223 | 18 | 403,55 | |
| 18 | 403,55 | |||
| 18 | 403,55 | |||
| 13.05.2025 | 14:06:57,741 | 3 | 403,50 | |
| 3 | 403,50 | |||
| 3 | 403,50 | |||
| 13.05.2025 | 14:06:27,797 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 13.05.2025 | 14:06:03,043 | 61 | 403,25 | |
| 61 | 403,25 | |||
| 61 | 403,25 | |||
| 13.05.2025 | 14:05:04,174 | 12 | 403,10 | |
| 12 | 403,10 | |||
| 12 | 403,10 | |||
| 13.05.2025 | 14:04:36,440 | 35 | 402,90 | |
| 35 | 402,90 | |||
| 35 | 402,90 | |||
| 13.05.2025 | 14:04:15,881 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 13.05.2025 | 14:03:33,008 | 100 | 402,90 | |
| 100 | 402,90 | |||
| 100 | 402,90 | |||
| 13.05.2025 | 14:02:57,155 | 6 | 402,95 | |
| 6 | 402,95 | |||
| 6 | 402,95 | |||
| 13.05.2025 | 14:02:11,292 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 13.05.2025 | 14:01:12,289 | 23 | 402,90 | |
| 23 | 402,90 | |||
| 23 | 402,90 | |||
| 13.05.2025 | 13:59:50,393 | 24 | 403,20 | |
| 24 | 403,20 | |||
| 24 | 403,20 | |||
| 13.05.2025 | 13:59:45,049 | 20 | 403,20 | |
| 20 | 403,20 | |||
| 20 | 403,20 | |||
| 13.05.2025 | 13:59:20,970 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 13.05.2025 | 13:57:47,402 | 6 | 403,30 | |
| 6 | 403,30 | |||
| 6 | 403,30 | |||
| 13.05.2025 | 13:57:19,533 | 80 | 402,95 | |
| 80 | 402,95 | |||
| 80 | 402,95 | |||
| 13.05.2025 | 13:56:50,844 | 29 | 402,90 | |
| 29 | 402,90 | |||
| 29 | 402,90 | |||
| 13.05.2025 | 13:55:46,952 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 13.05.2025 | 13:55:32,498 | 4 | 402,95 | |
| 4 | 402,95 | |||
| 4 | 402,95 | |||
| 13.05.2025 | 13:53:42,231 | 12 | 403,10 | |
| 12 | 403,10 | |||
| 12 | 403,10 | |||
| 13.05.2025 | 13:51:23,367 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 13.05.2025 | 13:50:45,441 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 13.05.2025 | 13:50:42,040 | 28 | 403,15 | |
| 28 | 403,15 | |||
| 28 | 403,15 | |||
| 13.05.2025 | 13:50:25,648 | 2 | 403,05 | |
| 2 | 403,05 | |||
| 2 | 403,05 | |||
| 13.05.2025 | 13:50:02,967 | 15 | 403,25 | |
| 15 | 403,25 | |||
| 15 | 403,25 | |||
| 13.05.2025 | 13:50:02,335 | 150 | 403,05 | |
| 150 | 403,05 | |||
| 150 | 403,05 | |||
| 13.05.2025 | 13:49:47,368 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 13.05.2025 | 13:47:51,343 | 25 | 403,20 | |
| 25 | 403,20 | |||
| 25 | 403,20 | |||
| 13.05.2025 | 13:45:36,715 | 2 | 403,15 | |
| 2 | 403,15 | |||
| 2 | 403,15 | |||
| 13.05.2025 | 13:44:59,761 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 13.05.2025 | 13:44:53,799 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 13.05.2025 | 13:44:37,265 | 150 | 402,95 | |
| 150 | 402,95 | |||
| 150 | 402,95 | |||
| 13.05.2025 | 13:44:30,372 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 13.05.2025 | 13:44:29,713 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 13.05.2025 | 13:43:50,334 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 13.05.2025 | 13:42:53,086 | 12 | 403,20 | |
| 12 | 403,20 | |||
| 12 | 403,20 | |||
| 13.05.2025 | 13:42:47,626 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 13.05.2025 | 13:40:12,314 | 9 | 402,90 | |
| 9 | 402,90 | |||
| 9 | 402,90 | |||
| 13.05.2025 | 13:38:56,841 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 13.05.2025 | 13:38:47,073 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 13.05.2025 | 13:38:27,554 | 83 | 402,90 | |
| 83 | 402,90 | |||
| 83 | 402,90 | |||
| 13.05.2025 | 13:38:19,989 | 500 | 403,00 | |
| 500 | 403,00 | |||
| 500 | 403,00 | |||
| 13.05.2025 | 13:38:09,829 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 13.05.2025 | 13:37:09,281 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 13.05.2025 | 13:36:48,512 | 12 | 402,95 | |
| 12 | 402,95 | |||
| 12 | 402,95 | |||
| 13.05.2025 | 13:36:03,890 | 34 | 403,00 | |
| 34 | 403,00 | |||
| 34 | 403,00 | |||
| 13.05.2025 | 13:35:31,639 | 100 | 403,10 | |
| 90 | 403,10 | |||
| 100 | 403,10 | |||
| 10 | 403,10 | |||
| 13.05.2025 | 13:34:59,016 | 200 | 402,90 | |
| 200 | 402,90 | |||
| 200 | 402,90 | |||
| 13.05.2025 | 13:33:56,023 | 8 | 402,80 | |
| 8 | 402,80 | |||
| 8 | 402,80 | |||
| 13.05.2025 | 13:33:53,979 | 200 | 403,00 | |
| 200 | 403,00 | |||
| 200 | 403,00 | |||
| 13.05.2025 | 13:31:14,681 | 8 | 403,05 | |
| 8 | 403,05 | |||
| 8 | 403,05 | |||
| 13.05.2025 | 13:29:32,692 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 13.05.2025 | 13:28:02,490 | 4 | 403,10 | |
| 4 | 403,10 | |||
| 4 | 403,10 | |||
| 13.05.2025 | 13:27:44,260 | 11 | 403,15 | |
| 11 | 403,15 | |||
| 11 | 403,15 | |||
| 13.05.2025 | 13:27:09,132 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 13.05.2025 | 13:27:05,197 | 25 | 403,10 | |
| 25 | 403,10 | |||
| 25 | 403,10 | |||
| 13.05.2025 | 13:26:41,415 | 250 | 403,10 | |
| 250 | 403,10 | |||
| 250 | 403,10 | |||
| 13.05.2025 | 13:26:10,074 | 174 | 403,15 | |
| 174 | 403,15 | |||
| 174 | 403,15 | |||
| 13.05.2025 | 13:25:44,476 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 13.05.2025 | 13:25:39,710 | 275 | 402,80 | |
| 275 | 402,80 | |||
| 275 | 402,80 | |||
| 13.05.2025 | 13:24:27,308 | 6 | 402,80 | |
| 6 | 402,80 | |||
| 6 | 402,80 | |||
| 13.05.2025 | 13:24:20,360 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 13.05.2025 | 13:23:50,594 | 74 | 402,95 | |
| 74 | 402,95 | |||
| 74 | 402,95 | |||
| 13.05.2025 | 13:23:01,958 | 4 | 402,90 | |
| 4 | 402,90 | |||
| 4 | 402,90 | |||
| 13.05.2025 | 13:20:04,798 | 8 | 403,05 | |
| 8 | 403,05 | |||
| 8 | 403,05 | |||
| 13.05.2025 | 13:19:41,491 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 13.05.2025 | 13:19:24,791 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 13.05.2025 | 13:18:17,827 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 13.05.2025 | 13:17:06,196 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 13.05.2025 | 13:15:14,552 | 25 | 403,10 | |
| 23 | 403,10 | |||
| 2 | 403,10 | |||
| 25 | 403,10 | |||
| 13.05.2025 | 13:14:45,127 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 13.05.2025 | 13:14:42,159 | 13 | 403,00 | |
| 9 | 403,00 | |||
| 4 | 403,00 | |||
| 13 | 403,00 | |||
| 13.05.2025 | 13:13:56,193 | 15 | 403,00 | |
| 3 | 403,00 | |||
| 12 | 403,00 | |||
| 15 | 403,00 | |||
| 13.05.2025 | 13:11:36,147 | 100 | 402,65 | |
| 100 | 402,65 | |||
| 100 | 402,65 | |||
| 13.05.2025 | 13:11:33,110 | 9 | 402,85 | |
| 9 | 402,85 | |||
| 9 | 402,85 | |||
| 13.05.2025 | 13:11:14,719 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 13.05.2025 | 13:11:00,744 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 13.05.2025 | 13:10:21,798 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 13.05.2025 | 13:09:15,879 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 13.05.2025 | 13:06:20,981 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 13.05.2025 | 13:05:32,432 | 20 | 402,40 | |
| 20 | 402,40 | |||
| 20 | 402,40 | |||
| 13.05.2025 | 13:04:28,044 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 13.05.2025 | 13:03:55,165 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 13.05.2025 | 13:02:21,532 | 50 | 402,90 | |
| 50 | 402,90 | |||
| 50 | 402,90 | |||
| 13.05.2025 | 13:00:17,449 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 13.05.2025 | 13:00:00,346 | 6 | 402,60 | |
| 6 | 402,60 | |||
| 6 | 402,60 | |||
| 13.05.2025 | 12:58:25,660 | 50 | 402,70 | |
| 40 | 402,70 | |||
| 10 | 402,70 | |||
| 50 | 402,70 | |||
| 13.05.2025 | 12:57:53,484 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 13.05.2025 | 12:56:27,344 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 13.05.2025 | 12:55:41,627 | 1 | 402,75 | |
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 13.05.2025 | 12:55:20,628 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 13.05.2025 | 12:52:47,550 | 15 | 402,75 | |
| 15 | 402,75 | |||
| 15 | 402,75 | |||
| 13.05.2025 | 12:52:09,570 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 13.05.2025 | 12:52:07,998 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 13.05.2025 | 12:49:06,038 | 13 | 402,95 | |
| 13 | 402,95 | |||
| 13 | 402,95 | |||
| 13.05.2025 | 12:48:53,764 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 13.05.2025 | 12:46:52,682 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 13.05.2025 | 12:45:47,579 | 6 | 402,80 | |
| 6 | 402,80 | |||
| 6 | 402,80 | |||
| 13.05.2025 | 12:44:45,202 | 30 | 402,65 | |
| 30 | 402,65 | |||
| 30 | 402,65 | |||
| 13.05.2025 | 12:42:47,266 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 13.05.2025 | 12:41:38,423 | 27 | 402,55 | |
| 27 | 402,55 | |||
| 27 | 402,55 | |||
| 13.05.2025 | 12:40:57,192 | 12 | 402,70 | |
| 8 | 402,70 | |||
| 4 | 402,70 | |||
| 12 | 402,70 | |||
| 13.05.2025 | 12:40:41,940 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 13.05.2025 | 12:38:55,059 | 6 | 402,35 | |
| 6 | 402,35 | |||
| 6 | 402,35 | |||
| 13.05.2025 | 12:38:22,637 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 13.05.2025 | 12:35:53,710 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 13.05.2025 | 12:35:42,228 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 13.05.2025 | 12:35:24,004 | 15 | 402,45 | |
| 15 | 402,45 | |||
| 15 | 402,45 | |||
| 13.05.2025 | 12:35:10,378 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 13.05.2025 | 12:35:00,224 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 13.05.2025 | 12:34:24,637 | 3 | 402,35 | |
| 3 | 402,35 | |||
| 3 | 402,35 | |||
| 13.05.2025 | 12:33:35,643 | 21 | 402,45 | |
| 21 | 402,45 | |||
| 21 | 402,45 | |||
| 13.05.2025 | 12:31:52,130 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 13.05.2025 | 12:31:33,164 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 13.05.2025 | 12:28:25,776 | 4 | 402,45 | |
| 4 | 402,45 | |||
| 4 | 402,45 | |||
| 13.05.2025 | 12:26:52,037 | 7 | 402,65 | |
| 7 | 402,65 | |||
| 7 | 402,65 | |||
| 13.05.2025 | 12:26:03,245 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 13.05.2025 | 12:24:10,800 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 13.05.2025 | 12:23:52,254 | 20 | 402,30 | |
| 20 | 402,30 | |||
| 20 | 402,30 | |||
| 13.05.2025 | 12:22:22,513 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.05.2025 | 12:21:30,918 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 13.05.2025 | 12:18:37,460 | 5 | 402,90 | |
| 5 | 402,90 | |||
| 5 | 402,90 | |||
| 13.05.2025 | 12:17:57,756 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 13.05.2025 | 12:16:40,089 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 13.05.2025 | 12:16:34,550 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 13.05.2025 | 12:15:44,830 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 13.05.2025 | 12:15:13,260 | 8 | 402,95 | |
| 8 | 402,95 | |||
| 8 | 402,95 | |||
| 13.05.2025 | 12:14:24,099 | 25 | 402,95 | |
| 10 | 402,95 | |||
| 15 | 402,95 | |||
| 25 | 402,95 | |||
| 13.05.2025 | 12:13:11,967 | 45 | 402,80 | |
| 45 | 402,80 | |||
| 45 | 402,80 | |||
| 13.05.2025 | 12:12:15,379 | 40 | 402,90 | |
| 40 | 402,90 | |||
| 40 | 402,90 | |||
| 13.05.2025 | 12:11:34,790 | 28 | 402,80 | |
| 28 | 402,80 | |||
| 28 | 402,80 | |||
| 13.05.2025 | 12:11:11,897 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 13.05.2025 | 12:10:44,308 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 13.05.2025 | 12:09:34,024 | 15 | 402,80 | |
| 15 | 402,80 | |||
| 15 | 402,80 | |||
| 13.05.2025 | 12:08:14,314 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 13.05.2025 | 12:08:09,591 | 25 | 402,85 | |
| 25 | 402,85 | |||
| 13 | 402,85 | |||
| 12 | 402,85 | |||
| 13.05.2025 | 12:06:27,573 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 13.05.2025 | 12:03:31,919 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 13.05.2025 | 12:03:07,623 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 13.05.2025 | 12:01:52,172 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 13.05.2025 | 12:00:46,325 | 20 | 402,70 | |
| 20 | 402,70 | |||
| 20 | 402,70 | |||
| 13.05.2025 | 12:00:11,313 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 13.05.2025 | 11:59:57,761 | 14 | 402,50 | |
| 14 | 402,50 | |||
| 14 | 402,50 | |||
| 13.05.2025 | 11:59:49,597 | 15 | 402,45 | |
| 15 | 402,45 | |||
| 15 | 402,45 | |||
| 13.05.2025 | 11:59:20,040 | 18 | 402,60 | |
| 18 | 402,60 | |||
| 18 | 402,60 | |||
| 13.05.2025 | 11:59:00,648 | 30 | 402,50 | |
| 30 | 402,50 | |||
| 30 | 402,50 | |||
| 13.05.2025 | 11:58:58,776 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 13.05.2025 | 11:57:03,259 | 8 | 402,25 | |
| 8 | 402,25 | |||
| 8 | 402,25 | |||
| 13.05.2025 | 11:56:28,145 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 13.05.2025 | 11:56:12,320 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 13.05.2025 | 11:56:11,742 | 38 | 402,25 | |
| 38 | 402,25 | |||
| 38 | 402,25 | |||
| 13.05.2025 | 11:55:46,474 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 13.05.2025 | 11:54:49,351 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 10 | 402,45 | |||
| 13.05.2025 | 11:54:33,637 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 13.05.2025 | 11:54:03,875 | 15 | 402,25 | |
| 14 | 402,25 | |||
| 1 | 402,25 | |||
| 15 | 402,25 | |||
| 13.05.2025 | 11:53:38,007 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 13.05.2025 | 11:53:28,558 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 13.05.2025 | 11:52:36,331 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.05.2025 | 11:51:55,191 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 13.05.2025 | 11:50:36,333 | 200 | 402,45 | |
| 200 | 402,45 | |||
| 200 | 402,45 | |||
| 13.05.2025 | 11:50:27,853 | 300 | 402,45 | |
| 300 | 402,45 | |||
| 300 | 402,45 | |||
| 13.05.2025 | 11:50:05,122 | 15 | 402,45 | |
| 15 | 402,45 | |||
| 15 | 402,45 | |||
| 13.05.2025 | 11:49:14,115 | 26 | 402,30 | |
| 26 | 402,30 | |||
| 26 | 402,30 | |||
| 13.05.2025 | 11:42:39,700 | 8 | 402,15 | |
| 8 | 402,15 | |||
| 8 | 402,15 | |||
| 13.05.2025 | 11:42:06,163 | 40 | 402,15 | |
| 40 | 402,15 | |||
| 40 | 402,15 | |||
| 13.05.2025 | 11:41:35,321 | 62 | 402,30 | |
| 62 | 402,30 | |||
| 62 | 402,30 | |||
| 13.05.2025 | 11:40:45,544 | 300 | 402,15 | |
| 300 | 402,15 | |||
| 300 | 402,15 | |||
| 13.05.2025 | 11:40:45,437 | 74 | 402,15 | |
| 74 | 402,15 | |||
| 74 | 402,15 | |||
| 13.05.2025 | 11:40:29,369 | 24 | 402,35 | |
| 24 | 402,35 | |||
| 24 | 402,35 | |||
| 13.05.2025 | 11:39:46,779 | 50 | 402,35 | |
| 50 | 402,35 | |||
| 50 | 402,35 | |||
| 13.05.2025 | 11:36:47,426 | 3 | 402,35 | |
| 3 | 402,35 | |||
| 3 | 402,35 | |||
| 13.05.2025 | 11:36:34,446 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 13.05.2025 | 11:34:56,522 | 4 | 402,00 | |
| 4 | 402,00 | |||
| 4 | 402,00 | |||
| 13.05.2025 | 11:33:38,492 | 15 | 402,15 | |
| 15 | 402,15 | |||
| 15 | 402,15 | |||
| 13.05.2025 | 11:33:31,271 | 13 | 402,35 | |
| 13 | 402,35 | |||
| 13 | 402,35 | |||
| 13.05.2025 | 11:32:42,594 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 13.05.2025 | 11:31:41,051 | 4 | 402,10 | |
| 4 | 402,10 | |||
| 4 | 402,10 | |||
| 13.05.2025 | 11:31:25,405 | 20 | 402,10 | |
| 20 | 402,10 | |||
| 20 | 402,10 | |||
| 13.05.2025 | 11:30:53,744 | 44 | 402,20 | |
| 44 | 402,20 | |||
| 44 | 402,20 | |||
| 13.05.2025 | 11:30:17,905 | 4 | 402,20 | |
| 4 | 402,20 | |||
| 4 | 402,20 | |||
| 13.05.2025 | 11:29:45,147 | 50 | 402,10 | |
| 50 | 402,10 | |||
| 50 | 402,10 | |||
| 13.05.2025 | 11:29:27,669 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 13.05.2025 | 11:28:11,571 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 13.05.2025 | 11:27:21,447 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 13.05.2025 | 11:27:13,490 | 9 | 402,15 | |
| 9 | 402,15 | |||
| 9 | 402,15 | |||
| 13.05.2025 | 11:26:26,026 | 15 | 402,30 | |
| 15 | 402,30 | |||
| 15 | 402,30 | |||
| 13.05.2025 | 11:25:01,456 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 13.05.2025 | 11:24:02,501 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 13.05.2025 | 11:22:18,314 | 20 | 401,95 | |
| 20 | 401,95 | |||
| 20 | 401,95 | |||
| 13.05.2025 | 11:21:46,803 | 14 | 401,95 | |
| 14 | 401,95 | |||
| 14 | 401,95 | |||
| 13.05.2025 | 11:21:28,618 | 32 | 401,95 | |
| 32 | 401,95 | |||
| 32 | 401,95 | |||
| 13.05.2025 | 11:21:17,262 | 6 | 401,95 | |
| 6 | 401,95 | |||
| 6 | 401,95 | |||
| 13.05.2025 | 11:19:57,904 | 9 | 401,90 | |
| 9 | 401,90 | |||
| 9 | 401,90 | |||
| 13.05.2025 | 11:18:34,239 | 25 | 402,10 | |
| 25 | 402,10 | |||
| 25 | 402,10 | |||
| 13.05.2025 | 11:18:17,378 | 6 | 401,85 | |
| 6 | 401,85 | |||
| 6 | 401,85 | |||
| 13.05.2025 | 11:17:34,542 | 10 | 402,10 | |
| 10 | 402,10 | |||
| 10 | 402,10 | |||
| 13.05.2025 | 11:17:31,943 | 2 | 401,85 | |
| 2 | 401,85 | |||
| 2 | 401,85 | |||
| 13.05.2025 | 11:16:25,862 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 13.05.2025 | 11:15:07,361 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 13.05.2025 | 11:14:58,528 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 13.05.2025 | 11:12:08,445 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 13.05.2025 | 11:11:56,294 | 196 | 402,00 | |
| 196 | 402,00 | |||
| 196 | 402,00 | |||
| 13.05.2025 | 11:11:49,824 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 13.05.2025 | 11:11:46,545 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 13.05.2025 | 11:11:39,604 | 4 | 402,00 | |
| 4 | 402,00 | |||
| 4 | 402,00 | |||
| 13.05.2025 | 11:11:27,900 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 13.05.2025 | 11:09:53,876 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 13.05.2025 | 11:09:18,678 | 5 | 402,15 | |
| 5 | 402,15 | |||
| 5 | 402,15 | |||
| 13.05.2025 | 11:08:55,068 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 13.05.2025 | 11:07:51,649 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 13.05.2025 | 11:07:47,062 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 13.05.2025 | 11:06:01,872 | 12 | 402,40 | |
| 12 | 402,40 | |||
| 12 | 402,40 | |||
| 13.05.2025 | 11:05:56,634 | 37 | 402,40 | |
| 37 | 402,40 | |||
| 37 | 402,40 | |||
| 13.05.2025 | 11:04:23,394 | 15 | 402,25 | |
| 15 | 402,25 | |||
| 15 | 402,25 | |||
| 13.05.2025 | 11:03:11,075 | 70 | 402,00 | |
| 70 | 402,00 | |||
| 70 | 402,00 | |||
| 13.05.2025 | 11:02:33,817 | 125 | 401,95 | |
| 125 | 401,95 | |||
| 125 | 401,95 | |||
| 13.05.2025 | 11:02:05,657 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 13.05.2025 | 11:00:50,892 | 4 | 401,95 | |
| 4 | 401,95 | |||
| 4 | 401,95 | |||
| 13.05.2025 | 11:00:43,142 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 13.05.2025 | 11:00:33,051 | 18 | 401,75 | |
| 18 | 401,75 | |||
| 18 | 401,75 | |||
| 13.05.2025 | 11:00:25,938 | 2 | 401,75 | |
| 2 | 401,75 | |||
| 2 | 401,75 | |||
| 13.05.2025 | 10:57:24,551 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 13.05.2025 | 10:56:47,648 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 13.05.2025 | 10:54:34,502 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 13.05.2025 | 10:52:50,573 | 10 | 401,60 | |
| 10 | 401,60 | |||
| 10 | 401,60 | |||
| 13.05.2025 | 10:52:48,397 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 13.05.2025 | 10:52:13,173 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 13.05.2025 | 10:50:09,504 | 9 | 401,90 | |
| 9 | 401,90 | |||
| 9 | 401,90 | |||
| 13.05.2025 | 10:47:53,210 | 15 | 402,00 | |
| 15 | 402,00 | |||
| 15 | 402,00 | |||
| 13.05.2025 | 10:47:37,677 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 13.05.2025 | 10:47:25,267 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 13.05.2025 | 10:46:34,550 | 5 | 401,80 | |
| 5 | 401,80 | |||
| 5 | 401,80 | |||
| 13.05.2025 | 10:45:49,010 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 13.05.2025 | 10:45:07,537 | 300 | 402,25 | |
| 300 | 402,25 | |||
| 300 | 402,25 | |||
| 13.05.2025 | 10:44:50,488 | 8 | 402,10 | |
| 8 | 402,10 | |||
| 8 | 402,10 | |||
| 13.05.2025 | 10:44:48,078 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 13.05.2025 | 10:44:07,259 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 13.05.2025 | 10:43:57,982 | 60 | 402,00 | |
| 60 | 402,00 | |||
| 60 | 402,00 | |||
| 13.05.2025 | 10:43:17,575 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 13.05.2025 | 10:42:18,313 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 13.05.2025 | 10:41:46,381 | 25 | 402,05 | |
| 25 | 402,05 | |||
| 25 | 402,05 | |||
| 13.05.2025 | 10:41:41,670 | 12 | 402,25 | |
| 12 | 402,25 | |||
| 12 | 402,25 | |||
| 13.05.2025 | 10:40:29,744 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 13.05.2025 | 10:39:41,454 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.05.2025 | 10:39:08,055 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.05.2025 | 10:38:30,630 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 13.05.2025 | 10:38:15,212 | 35 | 402,25 | |
| 35 | 402,25 | |||
| 35 | 402,25 | |||
| 13.05.2025 | 10:37:58,094 | 50 | 402,55 | |
| 50 | 402,55 | |||
| 50 | 402,55 | |||
| 13.05.2025 | 10:37:39,327 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 13.05.2025 | 10:37:18,496 | 12 | 402,55 | |
| 11 | 402,55 | |||
| 1 | 402,55 | |||
| 12 | 402,55 | |||
| 13.05.2025 | 10:35:56,817 | 8 | 402,30 | |
| 8 | 402,30 | |||
| 8 | 402,30 | |||
| 13.05.2025 | 10:35:24,482 | 14 | 402,25 | |
| 14 | 402,25 | |||
| 14 | 402,25 | |||
| 13.05.2025 | 10:35:13,977 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 13.05.2025 | 10:33:59,064 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 13.05.2025 | 10:31:41,843 | 2 | 402,15 | |
| 2 | 402,15 | |||
| 2 | 402,15 | |||
| 13.05.2025 | 10:31:29,504 | 6 | 402,15 | |
| 6 | 402,15 | |||
| 6 | 402,15 | |||
| 13.05.2025 | 10:31:16,572 | 78 | 402,15 | |
| 78 | 402,15 | |||
| 78 | 402,15 | |||
| 13.05.2025 | 10:31:08,804 | 5 | 402,15 | |
| 5 | 402,15 | |||
| 5 | 402,15 | |||
| 13.05.2025 | 10:30:44,441 | 300 | 401,95 | |
| 300 | 401,95 | |||
| 300 | 401,95 | |||
| 13.05.2025 | 10:30:44,196 | 8 | 401,95 | |
| 8 | 401,95 | |||
| 8 | 401,95 | |||
| 13.05.2025 | 10:28:02,962 | 125 | 401,80 | |
| 125 | 401,80 | |||
| 125 | 401,80 | |||
| 13.05.2025 | 10:27:33,268 | 10 | 401,85 | |
| 10 | 401,85 | |||
| 10 | 401,85 | |||
| 13.05.2025 | 10:27:28,478 | 2 | 401,85 | |
| 2 | 401,85 | |||
| 2 | 401,85 | |||
| 13.05.2025 | 10:26:00,131 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 13.05.2025 | 10:25:59,262 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 13.05.2025 | 10:25:19,780 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 13.05.2025 | 10:25:08,306 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 13.05.2025 | 10:24:52,151 | 60 | 402,00 | |
| 60 | 402,00 | |||
| 60 | 402,00 | |||
| 13.05.2025 | 10:24:21,805 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 13.05.2025 | 10:23:14,827 | 7 | 402,05 | |
| 7 | 402,05 | |||
| 7 | 402,05 | |||
| 13.05.2025 | 10:22:57,716 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 13.05.2025 | 10:22:50,361 | 25 | 402,10 | |
| 25 | 402,10 | |||
| 25 | 402,10 | |||
| 13.05.2025 | 10:22:47,612 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 13.05.2025 | 10:22:10,994 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 13.05.2025 | 10:20:37,491 | 25 | 402,05 | |
| 25 | 402,05 | |||
| 25 | 402,05 | |||
| 13.05.2025 | 10:20:31,593 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 13.05.2025 | 10:20:28,707 | 45 | 402,05 | |
| 45 | 402,05 | |||
| 45 | 402,05 | |||
| 13.05.2025 | 10:20:23,085 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 13.05.2025 | 10:20:15,923 | 35 | 402,00 | |
| 10 | 402,00 | |||
| 35 | 402,00 | |||
| 25 | 402,00 | |||
| 13.05.2025 | 10:19:13,092 | 4 | 401,60 | |
| 4 | 401,60 | |||
| 4 | 401,60 | |||
| 13.05.2025 | 10:18:57,861 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00