Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6810
6661
113,7202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:12:03,521 | 3 | 113,8781 | |
| 3 | 113,8781 | |||
| 3 | 113,8781 | |||
| 05.11.2025 | 20:11:43,705 | 1 | 114,0165 | |
| 1 | 114,0165 | |||
| 1 | 114,0165 | |||
| 05.11.2025 | 20:11:36,160 | 1 | 114,0066 | |
| 1 | 114,0066 | |||
| 1 | 114,0066 | |||
| 05.11.2025 | 20:11:15,738 | 1 | 114,0211 | |
| 1 | 114,0211 | |||
| 1 | 114,0211 | |||
| 05.11.2025 | 20:11:12,520 | 1 | 114,016 | |
| 1 | 114,016 | |||
| 1 | 114,016 | |||
| 05.11.2025 | 20:10:50,486 | 18 | 114,013 | |
| 18 | 114,013 | |||
| 18 | 114,013 | |||
| 05.11.2025 | 20:10:33,781 | 3 | 113,8788 | |
| 3 | 113,8788 | |||
| 3 | 113,8788 | |||
| 05.11.2025 | 20:10:26,746 | 1 | 113,9963 | |
| 1 | 113,9963 | |||
| 1 | 113,9963 | |||
| 05.11.2025 | 20:10:17,283 | 4 | 113,9709 | |
| 4 | 113,9709 | |||
| 4 | 113,9709 | |||
| 05.11.2025 | 20:10:02,383 | 1 | 113,9714 | |
| 1 | 113,9714 | |||
| 1 | 113,9714 | |||
| 05.11.2025 | 20:09:58,461 | 2 | 113,9631 | |
| 2 | 113,9631 | |||
| 2 | 113,9631 | |||
| 05.11.2025 | 20:09:48,702 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 05.11.2025 | 20:09:31,500 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 05.11.2025 | 20:09:27,181 | 1 | 113,9437 | |
| 1 | 113,9437 | |||
| 1 | 113,9437 | |||
| 05.11.2025 | 20:09:13,295 | 1 | 113,9331 | |
| 1 | 113,9331 | |||
| 1 | 113,9331 | |||
| 05.11.2025 | 20:09:05,044 | 3 | 113,8123 | |
| 3 | 113,8123 | |||
| 3 | 113,8123 | |||
| 05.11.2025 | 20:08:56,488 | 10 | 113,944 | |
| 10 | 113,944 | |||
| 10 | 113,944 | |||
| 05.11.2025 | 20:08:40,090 | 1 | 113,948 | |
| 1 | 113,948 | |||
| 1 | 113,948 | |||
| 05.11.2025 | 20:08:36,873 | 1 | 113,9537 | |
| 1 | 113,9537 | |||
| 1 | 113,9537 | |||
| 05.11.2025 | 20:08:20,061 | 1 | 113,961 | |
| 1 | 113,961 | |||
| 1 | 113,961 | |||
| 05.11.2025 | 20:07:30,160 | 2 | 113,9872 | |
| 2 | 113,9872 | |||
| 2 | 113,9872 | |||
| 05.11.2025 | 20:06:55,946 | 1 | 113,8766 | |
| 1 | 113,8766 | |||
| 1 | 113,8766 | |||
| 05.11.2025 | 20:06:48,003 | 11 | 113,9985 | |
| 11 | 113,9985 | |||
| 11 | 113,9985 | |||
| 05.11.2025 | 20:06:21,354 | 1 | 114,0164 | |
| 1 | 114,0164 | |||
| 1 | 114,0164 | |||
| 05.11.2025 | 20:05:53,082 | 1 | 113,8946 | |
| 1 | 113,8946 | |||
| 1 | 113,8946 | |||
| 05.11.2025 | 20:05:47,138 | 1 | 114,0242 | |
| 1 | 114,0242 | |||
| 1 | 114,0242 | |||
| 05.11.2025 | 20:05:27,417 | 11 | 113,9066 | |
| 11 | 113,9066 | |||
| 11 | 113,9066 | |||
| 05.11.2025 | 20:04:58,530 | 2 | 114,0144 | |
| 2 | 114,0144 | |||
| 2 | 114,0144 | |||
| 05.11.2025 | 20:04:37,427 | 9 | 114,0114 | |
| 9 | 114,0114 | |||
| 9 | 114,0114 | |||
| 05.11.2025 | 20:04:31,322 | 1 | 114,0104 | |
| 1 | 114,0104 | |||
| 1 | 114,0104 | |||
| 05.11.2025 | 20:04:10,974 | 1 | 114,0112 | |
| 1 | 114,0112 | |||
| 1 | 114,0112 | |||
| 05.11.2025 | 20:03:53,763 | 77 | 113,8959 | |
| 77 | 113,8959 | |||
| 77 | 113,8959 | |||
| 05.11.2025 | 20:03:45,417 | 2 | 114,0213 | |
| 2 | 114,0213 | |||
| 2 | 114,0213 | |||
| 05.11.2025 | 20:03:37,259 | 1 | 114,0245 | |
| 1 | 114,0245 | |||
| 1 | 114,0245 | |||
| 05.11.2025 | 20:03:33,736 | 3 | 113,9016 | |
| 3 | 113,9016 | |||
| 3 | 113,9016 | |||
| 05.11.2025 | 20:03:31,520 | 1 | 114,0255 | |
| 1 | 114,0255 | |||
| 1 | 114,0255 | |||
| 05.11.2025 | 20:03:19,148 | 1 | 114,0147 | |
| 1 | 114,0147 | |||
| 1 | 114,0147 | |||
| 05.11.2025 | 20:03:14,664 | 131 | 114,0198 | |
| 131 | 114,0198 | |||
| 131 | 114,0198 | |||
| 05.11.2025 | 20:03:03,144 | 2 | 114,0171 | |
| 2 | 114,0171 | |||
| 2 | 114,0171 | |||
| 05.11.2025 | 20:03:02,842 | 1 | 114,0171 | |
| 1 | 114,0171 | |||
| 1 | 114,0171 | |||
| 05.11.2025 | 20:02:34,464 | 1 | 114,0115 | |
| 1 | 114,0115 | |||
| 1 | 114,0115 | |||
| 05.11.2025 | 20:02:16,650 | 1 | 114,0248 | |
| 1 | 114,0248 | |||
| 1 | 114,0248 | |||
| 05.11.2025 | 20:02:03,267 | 3 | 113,902 | |
| 3 | 113,902 | |||
| 3 | 113,902 | |||
| 05.11.2025 | 20:02:00,655 | 2 | 114,0274 | |
| 2 | 114,0274 | |||
| 2 | 114,0274 | |||
| 05.11.2025 | 20:01:39,824 | 1 | 114,0343 | |
| 1 | 114,0343 | |||
| 1 | 114,0343 | |||
| 05.11.2025 | 20:01:34,991 | 4 | 114,0358 | |
| 4 | 114,0358 | |||
| 4 | 114,0358 | |||
| 05.11.2025 | 20:01:06,311 | 2 | 114,0597 | |
| 2 | 114,0597 | |||
| 2 | 114,0597 | |||
| 05.11.2025 | 20:00:51,812 | 1 | 114,0642 | |
| 1 | 114,0642 | |||
| 1 | 114,0642 | |||
| 05.11.2025 | 20:00:49,352 | 2 | 114,0605 | |
| 2 | 114,0605 | |||
| 2 | 114,0605 | |||
| 05.11.2025 | 19:59:48,229 | 1 | 114,1064 | |
| 1 | 114,1064 | |||
| 1 | 114,1064 | |||
| 05.11.2025 | 19:59:34,040 | 4 | 113,9803 | |
| 4 | 113,9803 | |||
| 4 | 113,9803 | |||
| 05.11.2025 | 19:59:29,205 | 18 | 114,1115 | |
| 18 | 114,1115 | |||
| 18 | 114,1115 | |||
| 05.11.2025 | 19:59:25,586 | 4 | 114,1115 | |
| 4 | 114,1115 | |||
| 4 | 114,1115 | |||
| 05.11.2025 | 19:59:21,865 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 05.11.2025 | 19:59:15,027 | 1 | 114,1109 | |
| 1 | 114,1109 | |||
| 1 | 114,1109 | |||
| 05.11.2025 | 19:58:30,848 | 1 | 114,1032 | |
| 1 | 114,1032 | |||
| 1 | 114,1032 | |||
| 05.11.2025 | 19:58:19,787 | 2 | 114,1128 | |
| 2 | 114,1128 | |||
| 2 | 114,1128 | |||
| 05.11.2025 | 19:58:13,938 | 1 | 114,1097 | |
| 1 | 114,1097 | |||
| 1 | 114,1097 | |||
| 05.11.2025 | 19:58:09,309 | 1 | 113,9769 | |
| 1 | 113,9769 | |||
| 1 | 113,9769 | |||
| 05.11.2025 | 19:57:44,453 | 1 | 114,109 | |
| 1 | 114,109 | |||
| 1 | 114,109 | |||
| 05.11.2025 | 19:57:35,544 | 1 | 114,1085 | |
| 1 | 114,1085 | |||
| 1 | 114,1085 | |||
| 05.11.2025 | 19:57:33,497 | 2 | 114,1043 | |
| 2 | 114,1043 | |||
| 2 | 114,1043 | |||
| 05.11.2025 | 19:57:14,073 | 2 | 114,1183 | |
| 2 | 114,1183 | |||
| 2 | 114,1183 | |||
| 05.11.2025 | 19:56:56,069 | 1 | 114,1254 | |
| 1 | 114,1254 | |||
| 1 | 114,1254 | |||
| 05.11.2025 | 19:56:16,134 | 1 | 114,1206 | |
| 1 | 114,1206 | |||
| 1 | 114,1206 | |||
| 05.11.2025 | 19:56:12,256 | 228 | 113,995 | |
| 228 | 113,995 | |||
| 228 | 113,995 | |||
| 05.11.2025 | 19:55:41,423 | 1 | 114,1129 | |
| 1 | 114,1129 | |||
| 1 | 114,1129 | |||
| 05.11.2025 | 19:55:36,593 | 1 | 114,1124 | |
| 1 | 114,1124 | |||
| 1 | 114,1124 | |||
| 05.11.2025 | 19:55:22,508 | 1 | 113,9847 | |
| 1 | 113,9847 | |||
| 1 | 113,9847 | |||
| 05.11.2025 | 19:55:16,673 | 3 | 114,1169 | |
| 3 | 114,1169 | |||
| 3 | 114,1169 | |||
| 05.11.2025 | 19:55:10,334 | 1 | 114,1179 | |
| 1 | 114,1179 | |||
| 1 | 114,1179 | |||
| 05.11.2025 | 19:55:08,828 | 1 | 113,9873 | |
| 1 | 113,9873 | |||
| 1 | 113,9873 | |||
| 05.11.2025 | 19:55:03,893 | 7 | 114,1129 | |
| 7 | 114,1129 | |||
| 7 | 114,1129 | |||
| 05.11.2025 | 19:54:52,801 | 5 | 114,1259 | |
| 5 | 114,1259 | |||
| 5 | 114,1259 | |||
| 05.11.2025 | 19:54:14,836 | 110 | 114,124 | |
| 110 | 114,124 | |||
| 110 | 114,124 | |||
| 05.11.2025 | 19:54:07,066 | 1 | 113,9984 | |
| 1 | 113,9984 | |||
| 1 | 113,9984 | |||
| 05.11.2025 | 19:53:46,149 | 9 | 114,1302 | |
| 9 | 114,1302 | |||
| 9 | 114,1302 | |||
| 05.11.2025 | 19:53:17,268 | 18 | 114,1265 | |
| 18 | 114,1265 | |||
| 18 | 114,1265 | |||
| 05.11.2025 | 19:53:03,289 | 3 | 114,0051 | |
| 3 | 114,0051 | |||
| 3 | 114,0051 | |||
| 05.11.2025 | 19:53:00,970 | 1 | 114,1321 | |
| 1 | 114,1321 | |||
| 1 | 114,1321 | |||
| 05.11.2025 | 19:52:50,006 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 05.11.2025 | 19:52:46,587 | 1 | 114,1351 | |
| 1 | 114,1351 | |||
| 1 | 114,1351 | |||
| 05.11.2025 | 19:52:32,798 | 1 | 114,1252 | |
| 1 | 114,1252 | |||
| 1 | 114,1252 | |||
| 05.11.2025 | 19:51:36,776 | 1 | 114,1208 | |
| 1 | 114,1208 | |||
| 1 | 114,1208 | |||
| 05.11.2025 | 19:51:34,749 | 1 | 113,9998 | |
| 1 | 113,9998 | |||
| 1 | 113,9998 | |||
| 05.11.2025 | 19:51:22,976 | 15 | 113,9665 | |
| 15 | 113,9665 | |||
| 15 | 113,9665 | |||
| 05.11.2025 | 19:51:21,566 | 1 | 114,0921 | |
| 1 | 114,0921 | |||
| 1 | 114,0921 | |||
| 05.11.2025 | 19:51:13,425 | 319 | 113,9751 | |
| 319 | 113,9751 | |||
| 319 | 113,9751 | |||
| 05.11.2025 | 19:51:07,786 | 1 | 114,0924 | |
| 1 | 114,0924 | |||
| 1 | 114,0924 | |||
| 05.11.2025 | 19:51:03,454 | 4 | 113,9663 | |
| 4 | 113,9663 | |||
| 4 | 113,9663 | |||
| 05.11.2025 | 19:50:46,732 | 4 | 114,1049 | |
| 4 | 114,1049 | |||
| 4 | 114,1049 | |||
| 05.11.2025 | 19:50:36,891 | 1 | 114,0971 | |
| 1 | 114,0971 | |||
| 1 | 114,0971 | |||
| 05.11.2025 | 19:50:31,760 | 1 | 114,0961 | |
| 1 | 114,0961 | |||
| 1 | 114,0961 | |||
| 05.11.2025 | 19:50:23,607 | 2 | 114,0976 | |
| 2 | 114,0976 | |||
| 2 | 114,0976 | |||
| 05.11.2025 | 19:50:16,365 | 2 | 113,9788 | |
| 2 | 113,9788 | |||
| 2 | 113,9788 | |||
| 05.11.2025 | 19:50:13,251 | 1 | 114,1044 | |
| 1 | 114,1044 | |||
| 1 | 114,1044 | |||
| 05.11.2025 | 19:49:54,233 | 1 | 114,0969 | |
| 1 | 114,0969 | |||
| 1 | 114,0969 | |||
| 05.11.2025 | 19:49:54,137 | 1 | 114,0969 | |
| 1 | 114,0969 | |||
| 1 | 114,0969 | |||
| 05.11.2025 | 19:49:52,828 | 9 | 113,9759 | |
| 9 | 113,9759 | |||
| 9 | 113,9759 | |||
| 05.11.2025 | 19:49:33,416 | 3 | 113,9801 | |
| 3 | 113,9801 | |||
| 3 | 113,9801 | |||
| 05.11.2025 | 19:49:28,283 | 1 | 114,1104 | |
| 1 | 114,1104 | |||
| 1 | 114,1104 | |||
| 05.11.2025 | 19:49:22,150 | 2 | 114,1182 | |
| 2 | 114,1182 | |||
| 2 | 114,1182 | |||
| 05.11.2025 | 19:49:20,544 | 1 | 114,1182 | |
| 1 | 114,1182 | |||
| 1 | 114,1182 | |||
| 05.11.2025 | 19:48:44,634 | 2 | 114,1122 | |
| 2 | 114,1122 | |||
| 2 | 114,1122 | |||
| 05.11.2025 | 19:48:43,325 | 2 | 114,1122 | |
| 2 | 114,1122 | |||
| 2 | 114,1122 | |||
| 05.11.2025 | 19:48:18,478 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 05.11.2025 | 19:47:47,503 | 1 | 114,1075 | |
| 1 | 114,1075 | |||
| 1 | 114,1075 | |||
| 05.11.2025 | 19:47:03,721 | 3 | 113,9744 | |
| 3 | 113,9744 | |||
| 3 | 113,9744 | |||
| 05.11.2025 | 19:46:53,767 | 1 | 114,1009 | |
| 1 | 114,1009 | |||
| 1 | 114,1009 | |||
| 05.11.2025 | 19:46:31,631 | 1 | 114,1117 | |
| 1 | 114,1117 | |||
| 1 | 114,1117 | |||
| 05.11.2025 | 19:46:28,010 | 3 | 114,1076 | |
| 3 | 114,1076 | |||
| 3 | 114,1076 | |||
| 05.11.2025 | 19:45:44,762 | 2 | 113,985 | |
| 2 | 113,985 | |||
| 2 | 113,985 | |||
| 05.11.2025 | 19:45:36,673 | 4 | 114,1091 | |
| 4 | 114,1091 | |||
| 4 | 114,1091 | |||
| 05.11.2025 | 19:45:21,828 | 1 | 114,1017 | |
| 1 | 114,1017 | |||
| 1 | 114,1017 | |||
| 05.11.2025 | 19:45:21,222 | 1 | 114,1017 | |
| 1 | 114,1017 | |||
| 1 | 114,1017 | |||
| 05.11.2025 | 19:45:07,048 | 1 | 114,0971 | |
| 1 | 114,0971 | |||
| 1 | 114,0971 | |||
| 05.11.2025 | 19:45:05,033 | 2 | 114,1012 | |
| 2 | 114,1012 | |||
| 2 | 114,1012 | |||
| 05.11.2025 | 19:45:04,452 | 4 | 114,1054 | |
| 4 | 114,1054 | |||
| 4 | 114,1054 | |||
| 05.11.2025 | 19:44:51,349 | 1 | 113,9945 | |
| 1 | 113,9945 | |||
| 1 | 113,9945 | |||
| 05.11.2025 | 19:44:22,370 | 1 | 113,9923 | |
| 1 | 113,9923 | |||
| 1 | 113,9923 | |||
| 05.11.2025 | 19:44:02,040 | 1 | 114,0006 | |
| 1 | 114,0006 | |||
| 1 | 114,0006 | |||
| 05.11.2025 | 19:43:57,331 | 1 | 114,1179 | |
| 1 | 114,1179 | |||
| 1 | 114,1179 | |||
| 05.11.2025 | 19:43:47,268 | 1 | 114,122 | |
| 1 | 114,122 | |||
| 1 | 114,122 | |||
| 05.11.2025 | 19:43:40,321 | 2 | 114,1159 | |
| 2 | 114,1159 | |||
| 2 | 114,1159 | |||
| 05.11.2025 | 19:43:11,654 | 1 | 114,1168 | |
| 1 | 114,1168 | |||
| 1 | 114,1168 | |||
| 05.11.2025 | 19:43:03,101 | 1 | 113,9845 | |
| 1 | 113,9845 | |||
| 1 | 113,9845 | |||
| 05.11.2025 | 19:42:57,576 | 1 | 113,9891 | |
| 1 | 113,9891 | |||
| 1 | 113,9891 | |||
| 05.11.2025 | 19:42:50,835 | 1 | 114,1182 | |
| 1 | 114,1182 | |||
| 1 | 114,1182 | |||
| 05.11.2025 | 19:42:41,583 | 1 | 114,1184 | |
| 1 | 114,1184 | |||
| 1 | 114,1184 | |||
| 05.11.2025 | 19:42:34,135 | 23 | 114,1179 | |
| 23 | 114,1179 | |||
| 23 | 114,1179 | |||
| 05.11.2025 | 19:42:13,216 | 2 | 114,0084 | |
| 2 | 114,0084 | |||
| 2 | 114,0084 | |||
| 05.11.2025 | 19:41:31,162 | 3 | 113,9998 | |
| 3 | 113,9998 | |||
| 3 | 113,9998 | |||
| 05.11.2025 | 19:41:04,499 | 4 | 114,0018 | |
| 4 | 114,0018 | |||
| 4 | 114,0018 | |||
| 05.11.2025 | 19:41:00,879 | 2 | 114,1357 | |
| 2 | 114,1357 | |||
| 2 | 114,1357 | |||
| 05.11.2025 | 19:40:58,463 | 44 | 114,132 | |
| 44 | 114,132 | |||
| 44 | 114,132 | |||
| 05.11.2025 | 19:40:57,758 | 2 | 114,1311 | |
| 2 | 114,1311 | |||
| 2 | 114,1311 | |||
| 05.11.2025 | 19:40:39,835 | 12 | 114,1226 | |
| 12 | 114,1226 | |||
| 12 | 114,1226 | |||
| 05.11.2025 | 19:40:37,319 | 1 | 114,1238 | |
| 1 | 114,1238 | |||
| 1 | 114,1238 | |||
| 05.11.2025 | 19:40:10,955 | 3 | 113,9982 | |
| 3 | 113,9982 | |||
| 3 | 113,9982 | |||
| 05.11.2025 | 19:40:06,227 | 1 | 114,1363 | |
| 1 | 114,1363 | |||
| 1 | 114,1363 | |||
| 05.11.2025 | 19:40:00,994 | 2 | 114,141 | |
| 2 | 114,141 | |||
| 2 | 114,141 | |||
| 05.11.2025 | 19:39:50,127 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 05.11.2025 | 19:39:46,104 | 1 | 114,1375 | |
| 1 | 114,1375 | |||
| 1 | 114,1375 | |||
| 05.11.2025 | 19:39:33,838 | 4 | 114,0107 | |
| 4 | 114,0107 | |||
| 4 | 114,0107 | |||
| 05.11.2025 | 19:39:31,727 | 5 | 114,1363 | |
| 5 | 114,1363 | |||
| 5 | 114,1363 | |||
| 05.11.2025 | 19:39:18,040 | 2 | 114,1321 | |
| 2 | 114,1321 | |||
| 2 | 114,1321 | |||
| 05.11.2025 | 19:39:14,114 | 2 | 114,1321 | |
| 2 | 114,1321 | |||
| 2 | 114,1321 | |||
| 05.11.2025 | 19:39:08,675 | 9 | 114,1363 | |
| 9 | 114,1363 | |||
| 9 | 114,1363 | |||
| 05.11.2025 | 19:38:47,328 | 2 | 114,1444 | |
| 2 | 114,1444 | |||
| 2 | 114,1444 | |||
| 05.11.2025 | 19:38:31,043 | 1 | 114,1444 | |
| 1 | 114,1444 | |||
| 1 | 114,1444 | |||
| 05.11.2025 | 19:38:11,626 | 1 | 114,012 | |
| 1 | 114,012 | |||
| 1 | 114,012 | |||
| 05.11.2025 | 19:37:54,728 | 3 | 114,0022 | |
| 3 | 114,0022 | |||
| 3 | 114,0022 | |||
| 05.11.2025 | 19:37:26,050 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 05.11.2025 | 19:37:20,712 | 2 | 114,1205 | |
| 2 | 114,1205 | |||
| 2 | 114,1205 | |||
| 05.11.2025 | 19:37:11,847 | 1 | 114,1143 | |
| 1 | 114,1143 | |||
| 1 | 114,1143 | |||
| 05.11.2025 | 19:37:08,541 | 3 | 114,1173 | |
| 3 | 114,1173 | |||
| 3 | 114,1173 | |||
| 05.11.2025 | 19:37:05,722 | 1 | 114,1298 | |
| 1 | 114,1298 | |||
| 1 | 114,1298 | |||
| 05.11.2025 | 19:36:58,988 | 1 | 114,1329 | |
| 1 | 114,1329 | |||
| 1 | 114,1329 | |||
| 05.11.2025 | 19:36:52,243 | 1 | 114,1319 | |
| 1 | 114,1319 | |||
| 1 | 114,1319 | |||
| 05.11.2025 | 19:36:46,812 | 6 | 114,1278 | |
| 6 | 114,1278 | |||
| 6 | 114,1278 | |||
| 05.11.2025 | 19:36:30,211 | 1 | 113,986 | |
| 1 | 113,986 | |||
| 1 | 113,986 | |||
| 05.11.2025 | 19:36:30,012 | 5 | 113,986 | |
| 5 | 113,986 | |||
| 5 | 113,986 | |||
| 05.11.2025 | 19:36:04,951 | 3 | 113,9782 | |
| 3 | 113,9782 | |||
| 3 | 113,9782 | |||
| 05.11.2025 | 19:35:38,903 | 6 | 114,0945 | |
| 6 | 114,0945 | |||
| 6 | 114,0945 | |||
| 05.11.2025 | 19:35:17,168 | 1 | 114,087 | |
| 1 | 114,087 | |||
| 1 | 114,087 | |||
| 05.11.2025 | 19:35:07,683 | 1 | 114,0828 | |
| 1 | 114,0828 | |||
| 1 | 114,0828 | |||
| 05.11.2025 | 19:34:37,819 | 1 | 114,076 | |
| 1 | 114,076 | |||
| 1 | 114,076 | |||
| 05.11.2025 | 19:34:20,614 | 176 | 113,9481 | |
| 176 | 113,9481 | |||
| 176 | 113,9481 | |||
| 05.11.2025 | 19:34:06,126 | 2 | 114,0706 | |
| 2 | 114,0706 | |||
| 2 | 114,0706 | |||
| 05.11.2025 | 19:33:52,341 | 1 | 114,0675 | |
| 1 | 114,0675 | |||
| 1 | 114,0675 | |||
| 05.11.2025 | 19:33:40,571 | 1 | 114,0643 | |
| 1 | 114,0643 | |||
| 1 | 114,0643 | |||
| 05.11.2025 | 19:33:34,733 | 3 | 113,9389 | |
| 3 | 113,9389 | |||
| 3 | 113,9389 | |||
| 05.11.2025 | 19:32:59,512 | 1 | 114,0669 | |
| 1 | 114,0669 | |||
| 1 | 114,0669 | |||
| 05.11.2025 | 19:32:59,111 | 2 | 113,9456 | |
| 2 | 113,9456 | |||
| 2 | 113,9456 | |||
| 05.11.2025 | 19:32:49,964 | 1 | 114,0775 | |
| 1 | 114,0775 | |||
| 1 | 114,0775 | |||
| 05.11.2025 | 19:32:34,167 | 1 | 113,9365 | |
| 1 | 113,9365 | |||
| 1 | 113,9365 | |||
| 05.11.2025 | 19:31:43,275 | 1 | 113,9342 | |
| 1 | 113,9342 | |||
| 1 | 113,9342 | |||
| 05.11.2025 | 19:31:37,041 | 1 | 114,0638 | |
| 1 | 114,0638 | |||
| 1 | 114,0638 | |||
| 05.11.2025 | 19:31:32,108 | 2 | 114,0565 | |
| 2 | 114,0565 | |||
| 2 | 114,0565 | |||
| 05.11.2025 | 19:31:22,941 | 4 | 113,9352 | |
| 4 | 113,9352 | |||
| 4 | 113,9352 | |||
| 05.11.2025 | 19:31:17,021 | 6 | 114,057 | |
| 6 | 114,057 | |||
| 6 | 114,057 | |||
| 05.11.2025 | 19:30:59,019 | 1 | 113,9279 | |
| 1 | 113,9279 | |||
| 1 | 113,9279 | |||
| 05.11.2025 | 19:30:43,927 | 1 | 114,0533 | |
| 1 | 114,0533 | |||
| 1 | 114,0533 | |||
| 05.11.2025 | 19:30:28,736 | 8 | 114,0582 | |
| 8 | 114,0582 | |||
| 8 | 114,0582 | |||
| 05.11.2025 | 19:30:11,836 | 1 | 114,053 | |
| 1 | 114,053 | |||
| 1 | 114,053 | |||
| 05.11.2025 | 19:30:04,089 | 3 | 113,9313 | |
| 3 | 113,9313 | |||
| 3 | 113,9313 | |||
| 05.11.2025 | 19:30:02,881 | 1 | 114,0567 | |
| 1 | 114,0567 | |||
| 1 | 114,0567 | |||
| 05.11.2025 | 19:29:44,871 | 1 | 114,0612 | |
| 1 | 114,0612 | |||
| 1 | 114,0612 | |||
| 05.11.2025 | 19:29:39,343 | 1 | 114,0571 | |
| 1 | 114,0571 | |||
| 1 | 114,0571 | |||
| 05.11.2025 | 19:29:38,339 | 1 | 114,0539 | |
| 1 | 114,0539 | |||
| 1 | 114,0539 | |||
| 05.11.2025 | 19:29:31,191 | 2 | 114,0515 | |
| 2 | 114,0515 | |||
| 2 | 114,0515 | |||
| 05.11.2025 | 19:29:21,635 | 3 | 114,0479 | |
| 3 | 114,0479 | |||
| 3 | 114,0479 | |||
| 05.11.2025 | 19:29:17,306 | 1 | 114,0493 | |
| 1 | 114,0493 | |||
| 1 | 114,0493 | |||
| 05.11.2025 | 19:29:04,628 | 3 | 113,9259 | |
| 3 | 113,9259 | |||
| 3 | 113,9259 | |||
| 05.11.2025 | 19:28:44,713 | 1 | 114,0525 | |
| 1 | 114,0525 | |||
| 1 | 114,0525 | |||
| 05.11.2025 | 19:28:34,957 | 1 | 114,0535 | |
| 1 | 114,0535 | |||
| 1 | 114,0535 | |||
| 05.11.2025 | 19:28:28,817 | 1 | 114,0452 | |
| 1 | 114,0452 | |||
| 1 | 114,0452 | |||
| 05.11.2025 | 19:28:19,862 | 1 | 113,9073 | |
| 1 | 113,9073 | |||
| 1 | 113,9073 | |||
| 05.11.2025 | 19:28:10,097 | 1 | 114,0352 | |
| 1 | 114,0352 | |||
| 1 | 114,0352 | |||
| 05.11.2025 | 19:28:04,359 | 3 | 114,0317 | |
| 3 | 114,0317 | |||
| 3 | 114,0317 | |||
| 05.11.2025 | 19:27:40,518 | 4 | 113,8882 | |
| 4 | 113,8882 | |||
| 4 | 113,8882 | |||
| 05.11.2025 | 19:27:33,770 | 5 | 113,8897 | |
| 5 | 113,8897 | |||
| 5 | 113,8897 | |||
| 05.11.2025 | 19:27:23,311 | 5 | 114,0187 | |
| 5 | 114,0187 | |||
| 5 | 114,0187 | |||
| 05.11.2025 | 19:27:23,110 | 1 | 114,0187 | |
| 1 | 114,0187 | |||
| 1 | 114,0187 | |||
| 05.11.2025 | 19:27:12,348 | 1 | 114,0266 | |
| 1 | 114,0266 | |||
| 1 | 114,0266 | |||
| 05.11.2025 | 19:27:04,494 | 1 | 114,0287 | |
| 1 | 114,0287 | |||
| 1 | 114,0287 | |||
| 05.11.2025 | 19:26:49,299 | 1 | 114,0226 | |
| 1 | 114,0226 | |||
| 1 | 114,0226 | |||
| 05.11.2025 | 19:26:24,056 | 42 | 113,8965 | |
| 42 | 113,8965 | |||
| 42 | 113,8965 | |||
| 05.11.2025 | 19:26:10,876 | 1 | 114,0319 | |
| 1 | 114,0319 | |||
| 1 | 114,0319 | |||
| 05.11.2025 | 19:25:06,667 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 05.11.2025 | 19:24:51,071 | 1 | 113,9141 | |
| 1 | 113,9141 | |||
| 1 | 113,9141 | |||
| 05.11.2025 | 19:24:38,196 | 1 | 114,0261 | |
| 1 | 114,0261 | |||
| 1 | 114,0261 | |||
| 05.11.2025 | 19:24:35,981 | 3 | 114,0261 | |
| 3 | 114,0261 | |||
| 3 | 114,0261 | |||
| 05.11.2025 | 19:24:20,174 | 3 | 113,9038 | |
| 3 | 113,9038 | |||
| 3 | 113,9038 | |||
| 05.11.2025 | 19:23:42,743 | 1 | 114,0469 | |
| 1 | 114,0469 | |||
| 1 | 114,0469 | |||
| 05.11.2025 | 19:23:41,622 | 1 | 114,0427 | |
| 1 | 114,0427 | |||
| 1 | 114,0427 | |||
| 05.11.2025 | 19:23:33,676 | 5 | 113,92 | |
| 5 | 113,92 | |||
| 5 | 113,92 | |||
| 05.11.2025 | 19:23:25,638 | 1 | 114,0454 | |
| 1 | 114,0454 | |||
| 1 | 114,0454 | |||
| 05.11.2025 | 19:23:20,195 | 2 | 114,0466 | |
| 2 | 114,0466 | |||
| 2 | 114,0466 | |||
| 05.11.2025 | 19:23:17,694 | 1 | 114,0517 | |
| 1 | 114,0517 | |||
| 1 | 114,0517 | |||
| 05.11.2025 | 19:23:17,579 | 1 | 114,0517 | |
| 1 | 114,0517 | |||
| 1 | 114,0517 | |||
| 05.11.2025 | 19:23:10,540 | 1 | 114,0507 | |
| 1 | 114,0507 | |||
| 1 | 114,0507 | |||
| 05.11.2025 | 19:23:06,107 | 1 | 113,9238 | |
| 1 | 113,9238 | |||
| 1 | 113,9238 | |||
| 05.11.2025 | 19:23:03,992 | 1 | 114,0502 | |
| 1 | 114,0502 | |||
| 1 | 114,0502 | |||
| 05.11.2025 | 19:23:02,883 | 27 | 114,0539 | |
| 27 | 114,0539 | |||
| 27 | 114,0539 | |||
| 05.11.2025 | 19:22:56,351 | 1 | 114,0574 | |
| 1 | 114,0574 | |||
| 1 | 114,0574 | |||
| 05.11.2025 | 19:22:44,586 | 1 | 114,0419 | |
| 1 | 114,0419 | |||
| 1 | 114,0419 | |||
| 05.11.2025 | 19:22:01,309 | 1 | 114,0382 | |
| 1 | 114,0382 | |||
| 1 | 114,0382 | |||
| 05.11.2025 | 19:21:54,268 | 3 | 114,0294 | |
| 3 | 114,0294 | |||
| 3 | 114,0294 | |||
| 05.11.2025 | 19:21:46,318 | 3 | 113,9047 | |
| 3 | 113,9047 | |||
| 3 | 113,9047 | |||
| 05.11.2025 | 19:21:45,612 | 9 | 114,0262 | |
| 9 | 114,0262 | |||
| 9 | 114,0262 | |||
| 05.11.2025 | 19:21:35,256 | 1 | 114,0514 | |
| 1 | 114,0514 | |||
| 1 | 114,0514 | |||
| 05.11.2025 | 19:21:25,689 | 1 | 114,0431 | |
| 1 | 114,0431 | |||
| 1 | 114,0431 | |||
| 05.11.2025 | 19:21:17,746 | 1 | 114,0414 | |
| 1 | 114,0414 | |||
| 1 | 114,0414 | |||
| 05.11.2025 | 19:19:40,027 | 1 | 114,0462 | |
| 1 | 114,0462 | |||
| 1 | 114,0462 | |||
| 05.11.2025 | 19:19:33,082 | 3 | 113,9143 | |
| 3 | 113,9143 | |||
| 3 | 113,9143 | |||
| 05.11.2025 | 19:19:17,882 | 2 | 114,053 | |
| 2 | 114,053 | |||
| 2 | 114,053 | |||
| 05.11.2025 | 19:19:12,754 | 1 | 114,0488 | |
| 1 | 114,0488 | |||
| 1 | 114,0488 | |||
| 05.11.2025 | 19:19:12,051 | 1 | 114,0488 | |
| 1 | 114,0488 | |||
| 1 | 114,0488 | |||
| 05.11.2025 | 19:18:46,590 | 1 | 114,0497 | |
| 1 | 114,0497 | |||
| 1 | 114,0497 | |||
| 05.11.2025 | 19:18:35,324 | 1 | 114,067 | |
| 1 | 114,067 | |||
| 1 | 114,067 | |||
| 05.11.2025 | 19:18:33,913 | 176 | 114,0586 | |
| 176 | 114,0586 | |||
| 176 | 114,0586 | |||
| 05.11.2025 | 19:18:31,902 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 05.11.2025 | 19:18:11,885 | 1 | 114,0645 | |
| 1 | 114,0645 | |||
| 1 | 114,0645 | |||
| 05.11.2025 | 19:17:05,384 | 3 | 113,9675 | |
| 3 | 113,9675 | |||
| 3 | 113,9675 | |||
| 05.11.2025 | 19:16:49,389 | 176 | 114,0993 | |
| 176 | 114,0993 | |||
| 176 | 114,0993 | |||
| 05.11.2025 | 19:16:46,567 | 5 | 114,0951 | |
| 5 | 114,0951 | |||
| 5 | 114,0951 | |||
| 05.11.2025 | 19:16:45,967 | 1 | 113,9695 | |
| 1 | 113,9695 | |||
| 1 | 113,9695 | |||
| 05.11.2025 | 19:15:09,354 | 8 | 114,0521 | |
| 8 | 114,0521 | |||
| 8 | 114,0521 | |||
| 05.11.2025 | 19:15:05,960 | 1 | 114,0465 | |
| 1 | 114,0465 | |||
| 1 | 114,0465 | |||
| 05.11.2025 | 19:14:52,183 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 05.11.2025 | 19:13:34,114 | 1 | 114,0171 | |
| 1 | 114,0171 | |||
| 1 | 114,0171 | |||
| 05.11.2025 | 19:13:28,376 | 2 | 113,8917 | |
| 2 | 113,8917 | |||
| 2 | 113,8917 | |||
| 05.11.2025 | 19:13:16,512 | 2 | 113,8934 | |
| 2 | 113,8934 | |||
| 2 | 113,8934 | |||
| 05.11.2025 | 19:12:57,399 | 19 | 113,8929 | |
| 19 | 113,8929 | |||
| 19 | 113,8929 | |||
| 05.11.2025 | 19:12:24,995 | 1 | 114,0152 | |
| 1 | 114,0152 | |||
| 1 | 114,0152 | |||
| 05.11.2025 | 19:12:21,877 | 5 | 114,0246 | |
| 5 | 114,0246 | |||
| 5 | 114,0246 | |||
| 05.11.2025 | 19:12:03,861 | 4 | 113,8796 | |
| 4 | 113,8796 | |||
| 4 | 113,8796 | |||
| 05.11.2025 | 19:11:54,304 | 1 | 113,9992 | |
| 1 | 113,9992 | |||
| 1 | 113,9992 | |||
| 05.11.2025 | 19:11:47,758 | 3 | 113,9909 | |
| 2 | 113,9909 | |||
| 1 | 113,9909 | |||
| 3 | 113,9909 | |||
| 05.11.2025 | 19:11:25,323 | 1 | 114,0033 | |
| 1 | 114,0033 | |||
| 1 | 114,0033 | |||
| 05.11.2025 | 19:11:08,014 | 1 | 114,0118 | |
| 1 | 114,0118 | |||
| 1 | 114,0118 | |||
| 05.11.2025 | 19:10:22,440 | 2 | 113,8856 | |
| 2 | 113,8856 | |||
| 2 | 113,8856 | |||
| 05.11.2025 | 19:10:14,178 | 50 | 114,0036 | |
| 50 | 114,0036 | |||
| 50 | 114,0036 | |||
| 05.11.2025 | 19:09:39,990 | 5 | 114,0233 | |
| 5 | 114,0233 | |||
| 5 | 114,0233 | |||
| 05.11.2025 | 19:09:21,369 | 2 | 113,8906 | |
| 2 | 113,8906 | |||
| 2 | 113,8906 | |||
| 05.11.2025 | 19:09:13,422 | 2 | 114,0165 | |
| 2 | 114,0165 | |||
| 2 | 114,0165 | |||
| 05.11.2025 | 19:09:01,552 | 1 | 114,0115 | |
| 1 | 114,0115 | |||
| 1 | 114,0115 | |||
| 05.11.2025 | 19:08:35,600 | 2 | 114,0268 | |
| 2 | 114,0268 | |||
| 2 | 114,0268 | |||
| 05.11.2025 | 19:08:28,817 | 1 | 114,0304 | |
| 1 | 114,0304 | |||
| 1 | 114,0304 | |||
| 05.11.2025 | 19:08:02,796 | 1 | 114,0311 | |
| 1 | 114,0311 | |||
| 1 | 114,0311 | |||
| 05.11.2025 | 19:07:59,684 | 4 | 114,0232 | |
| 4 | 114,0232 | |||
| 4 | 114,0232 | |||
| 05.11.2025 | 19:07:42,276 | 2 | 114,0274 | |
| 2 | 114,0274 | |||
| 2 | 114,0274 | |||
| 05.11.2025 | 19:07:32,615 | 1 | 114,0338 | |
| 1 | 114,0338 | |||
| 1 | 114,0338 | |||
| 05.11.2025 | 19:07:06,053 | 1 | 113,9116 | |
| 1 | 113,9116 | |||
| 1 | 113,9116 | |||
| 05.11.2025 | 19:06:58,214 | 1 | 113,9125 | |
| 1 | 113,9125 | |||
| 1 | 113,9125 | |||
| 05.11.2025 | 19:06:54,085 | 1 | 114,0468 | |
| 1 | 114,0468 | |||
| 1 | 114,0468 | |||
| 05.11.2025 | 19:06:49,260 | 1 | 114,0453 | |
| 1 | 114,0453 | |||
| 1 | 114,0453 | |||
| 05.11.2025 | 19:06:41,621 | 1 | 114,0443 | |
| 1 | 114,0443 | |||
| 1 | 114,0443 | |||
| 05.11.2025 | 19:06:35,604 | 1 | 114,0434 | |
| 1 | 114,0434 | |||
| 1 | 114,0434 | |||
| 05.11.2025 | 19:06:33,164 | 2 | 114,046 | |
| 2 | 114,046 | |||
| 2 | 114,046 | |||
| 05.11.2025 | 19:06:30,751 | 1 | 114,0417 | |
| 1 | 114,0417 | |||
| 1 | 114,0417 | |||
| 05.11.2025 | 19:06:21,793 | 4 | 113,9113 | |
| 4 | 113,9113 | |||
| 4 | 113,9113 | |||
| 05.11.2025 | 19:06:02,976 | 3 | 113,9044 | |
| 3 | 113,9044 | |||
| 3 | 113,9044 | |||
| 05.11.2025 | 19:06:00,865 | 1 | 113,9003 | |
| 1 | 113,9003 | |||
| 1 | 113,9003 | |||
| 05.11.2025 | 19:05:31,992 | 1 | 114,0247 | |
| 1 | 114,0247 | |||
| 1 | 114,0247 | |||
| 05.11.2025 | 19:05:08,262 | 1 | 114,044 | |
| 1 | 114,044 | |||
| 1 | 114,044 | |||
| 05.11.2025 | 19:04:50,239 | 3 | 113,9232 | |
| 3 | 113,9232 | |||
| 3 | 113,9232 | |||
| 05.11.2025 | 19:04:23,487 | 1 | 114,0504 | |
| 1 | 114,0504 | |||
| 1 | 114,0504 | |||
| 05.11.2025 | 19:03:43,945 | 2 | 114,0348 | |
| 2 | 114,0348 | |||
| 2 | 114,0348 | |||
| 05.11.2025 | 19:03:43,762 | 4 | 114,0348 | |
| 4 | 114,0348 | |||
| 4 | 114,0348 | |||
| 05.11.2025 | 19:03:33,576 | 3 | 113,9219 | |
| 3 | 113,9219 | |||
| 3 | 113,9219 | |||
| 05.11.2025 | 19:03:32,670 | 135 | 114,0473 | |
| 135 | 114,0473 | |||
| 135 | 114,0473 | |||
| 05.11.2025 | 19:03:25,527 | 6 | 114,0477 | |
| 6 | 114,0477 | |||
| 6 | 114,0477 | |||
| 05.11.2025 | 19:03:13,665 | 10 | 113,93 | |
| 10 | 113,93 | |||
| 10 | 113,93 | |||
| 05.11.2025 | 19:03:03,349 | 4 | 114,0549 | |
| 4 | 114,0549 | |||
| 4 | 114,0549 | |||
| 05.11.2025 | 19:03:03,189 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 05.11.2025 | 19:02:56,659 | 27 | 114,0539 | |
| 27 | 114,0539 | |||
| 27 | 114,0539 | |||
| 05.11.2025 | 19:02:24,044 | 3 | 114,0461 | |
| 3 | 114,0461 | |||
| 3 | 114,0461 | |||
| 05.11.2025 | 19:01:54,262 | 439 | 114,0553 | |
| 439 | 114,0553 | |||
| 439 | 114,0553 | |||
| 05.11.2025 | 19:01:38,968 | 3 | 113,9306 | |
| 3 | 113,9306 | |||
| 3 | 113,9306 | |||
| 05.11.2025 | 19:01:21,557 | 1 | 114,0364 | |
| 1 | 114,0364 | |||
| 1 | 114,0364 | |||
| 05.11.2025 | 19:01:16,429 | 6 | 114,0475 | |
| 6 | 114,0475 | |||
| 6 | 114,0475 | |||
| 05.11.2025 | 19:01:03,347 | 3 | 113,9165 | |
| 3 | 113,9165 | |||
| 3 | 113,9165 | |||
| 05.11.2025 | 19:00:44,437 | 5 | 114,0318 | |
| 5 | 114,0318 | |||
| 5 | 114,0318 | |||
| 05.11.2025 | 19:00:36,483 | 1 | 114,0355 | |
| 1 | 114,0355 | |||
| 1 | 114,0355 | |||
| 05.11.2025 | 19:00:23,610 | 2 | 113,9013 | |
| 2 | 113,9013 | |||
| 2 | 113,9013 | |||
| 05.11.2025 | 19:00:14,758 | 1 | 114,0102 | |
| 1 | 114,0102 | |||
| 1 | 114,0102 | |||
| 05.11.2025 | 19:00:04,396 | 1 | 114,0355 | |
| 1 | 114,0355 | |||
| 1 | 114,0355 | |||
| 05.11.2025 | 18:59:46,647 | 2 | 114,0487 | |
| 2 | 114,0487 | |||
| 2 | 114,0487 | |||
| 05.11.2025 | 18:59:42,868 | 2 | 114,0448 | |
| 2 | 114,0448 | |||
| 2 | 114,0448 | |||
| 05.11.2025 | 18:59:33,313 | 4 | 113,9327 | |
| 4 | 113,9327 | |||
| 4 | 113,9327 | |||
| 05.11.2025 | 18:59:24,565 | 1 | 114,0448 | |
| 1 | 114,0448 | |||
| 1 | 114,0448 | |||
| 05.11.2025 | 18:59:13,562 | 20 | 113,923 | |
| 20 | 113,923 | |||
| 20 | 113,923 | |||
| 05.11.2025 | 18:59:02,428 | 2 | 114,0519 | |
| 2 | 114,0519 | |||
| 2 | 114,0519 | |||
| 05.11.2025 | 18:58:55,791 | 1 | 114,0546 | |
| 1 | 114,0546 | |||
| 1 | 114,0546 | |||
| 05.11.2025 | 18:58:37,281 | 1 | 114,0579 | |
| 1 | 114,0579 | |||
| 1 | 114,0579 | |||
| 05.11.2025 | 18:58:09,151 | 7 | 114,0461 | |
| 7 | 114,0461 | |||
| 7 | 114,0461 | |||
| 05.11.2025 | 18:57:10,549 | 4 | 114,0102 | |
| 4 | 114,0102 | |||
| 4 | 114,0102 | |||
| 05.11.2025 | 18:57:04,108 | 3 | 113,8858 | |
| 3 | 113,8858 | |||
| 3 | 113,8858 | |||
| 05.11.2025 | 18:56:49,926 | 13 | 114,0199 | |
| 13 | 114,0199 | |||
| 13 | 114,0199 | |||
| 05.11.2025 | 18:56:49,422 | 1 | 114,0229 | |
| 1 | 114,0229 | |||
| 1 | 114,0229 | |||
| 05.11.2025 | 18:56:48,394 | 20 | 113,8975 | |
| 20 | 113,8975 | |||
| 20 | 113,8975 | |||
| 05.11.2025 | 18:56:12,197 | 1 | 113,9029 | |
| 1 | 113,9029 | |||
| 1 | 113,9029 | |||
| 05.11.2025 | 18:55:51,277 | 1 | 114,0403 | |
| 1 | 114,0403 | |||
| 1 | 114,0403 | |||
| 05.11.2025 | 18:55:43,226 | 2 | 114,0445 | |
| 2 | 114,0445 | |||
| 2 | 114,0445 | |||
| 05.11.2025 | 18:55:33,769 | 1 | 114,0379 | |
| 1 | 114,0379 | |||
| 1 | 114,0379 | |||
| 05.11.2025 | 18:55:17,677 | 3 | 113,9228 | |
| 3 | 113,9228 | |||
| 3 | 113,9228 | |||
| 05.11.2025 | 18:55:17,075 | 1 | 114,0482 | |
| 1 | 114,0482 | |||
| 1 | 114,0482 | |||
| 05.11.2025 | 18:55:04,707 | 3 | 113,9189 | |
| 3 | 113,9189 | |||
| 3 | 113,9189 | |||
| 05.11.2025 | 18:54:56,876 | 1 | 114,0669 | |
| 1 | 114,0669 | |||
| 1 | 114,0669 | |||
| 05.11.2025 | 18:54:38,247 | 31 | 114,059 | |
| 31 | 114,059 | |||
| 31 | 114,059 | |||
| 05.11.2025 | 18:54:21,817 | 1 | 114,059 | |
| 1 | 114,059 | |||
| 1 | 114,059 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00