iSh.DJ Glob.Titans 50 U.ETF DE

1628

1521

87.32

       

Date Time Volume Order Volume Price
01/08/2025 21:54:32.866 4   87.32
      4 87.32
      4 87.32
01/08/2025 21:40:27.879 15   87.16
      15 87.16
      15 87.16
01/08/2025 21:35:04.972 50   87.24
      50 87.24
      50 87.24
01/08/2025 21:30:12.090 2   87.40
      2 87.40
      2 87.40
01/08/2025 21:21:18.249 11   87.50
      11 87.50
      11 87.50
01/08/2025 21:16:21.570 1   87.56
      1 87.56
      1 87.56
01/08/2025 21:16:20.636 2   87.55
      2 87.55
      2 87.55
01/08/2025 20:58:16.908 3   87.61
      3 87.61
      3 87.61
01/08/2025 20:56:08.559 3   87.46
      3 87.46
      3 87.46
01/08/2025 20:55:47.013 6   87.60
      6 87.60
      6 87.60
01/08/2025 20:52:13.631 2   87.56
      2 87.56
      2 87.56
01/08/2025 20:52:12.119 2   87.41
      2 87.41
      2 87.41
01/08/2025 20:48:47.148 1   87.65
      1 87.65
      1 87.65
01/08/2025 20:47:34.054 3   87.66
      3 87.66
      3 87.66
01/08/2025 20:46:17.168 2   87.67
      2 87.67
      2 87.67
01/08/2025 20:44:29.057 3   87.70
      3 87.70
      3 87.70
01/08/2025 20:44:08.432 3   87.55
      3 87.55
      3 87.55
01/08/2025 20:43:48.907 2   87.70
      2 87.70
      2 87.70
01/08/2025 20:43:43.671 6   87.69
      6 87.69
      6 87.69
01/08/2025 20:42:29.700 15   87.52
      15 87.52
      15 87.52
01/08/2025 20:42:05.751 12   87.65
      12 87.65
      12 87.65
01/08/2025 20:42:04.646 2   87.65
      2 87.65
      2 87.65
01/08/2025 20:35:31.093 2   87.60
      2 87.60
      2 87.60
01/08/2025 20:30:34.474 1   87.58
      1 87.58
      1 87.58
01/08/2025 20:30:00.577 1   87.42
      1 87.42
      1 87.42
01/08/2025 20:25:16.130 3   87.51
      3 87.51
      3 87.51
01/08/2025 20:23:50.482 2   87.48
      2 87.48
      2 87.48
01/08/2025 20:23:41.509 590   87.32
      590 87.32
      590 87.32
01/08/2025 20:23:28.752 1   87.46
      1 87.46
      1 87.46
01/08/2025 20:22:48.085 25   87.44
      25 87.44
      25 87.44
01/08/2025 20:21:58.485 1   87.25
      1 87.25
      1 87.25
01/08/2025 20:20:23.372 2   87.41
      2 87.41
      2 87.41
01/08/2025 20:18:17.475 1   87.41
      1 87.41
      1 87.41
01/08/2025 20:17:39.740 3   87.21
      3 87.21
      3 87.21
01/08/2025 20:17:06.352 4   87.37
      4 87.37
      4 87.37
01/08/2025 20:16:47.542 1   87.39
      1 87.39
      1 87.39
01/08/2025 20:16:18.347 2   87.40
      2 87.40
      2 87.40
01/08/2025 20:11:33.850 1   87.41
      1 87.41
      1 87.41
01/08/2025 20:11:04.568 1   87.26
      1 87.26
      1 87.26
01/08/2025 20:09:28.909 34   87.40
      34 87.40
      34 87.40
01/08/2025 20:09:03.400 4   87.50
      4 87.50
      4 87.50
01/08/2025 20:07:55.170 2   87.34
      2 87.34
      2 87.34
01/08/2025 20:07:24.725 19   87.36
      19 87.36
      19 87.36
01/08/2025 20:04:03.565 1   87.50
      1 87.50
      1 87.50
01/08/2025 20:03:17.482 1   87.34
      1 87.34
      1 87.34
01/08/2025 20:02:33.676 8   87.50
      8 87.50
      8 87.50
01/08/2025 19:58:59.520 23   87.50
      23 87.50
      23 87.50
01/08/2025 19:57:36.184 23   87.50
      23 87.50
      23 87.50
01/08/2025 19:56:37.704 3   87.36
      3 87.36
      3 87.36
01/08/2025 19:56:21.199 1   87.48
      1 87.48
      1 87.48
01/08/2025 19:56:01.261 2   87.49
      2 87.49
      2 87.49
01/08/2025 19:54:31.206 2   87.57
      2 87.57
      2 87.57
01/08/2025 19:53:44.307 1   87.59
      1 87.59
      1 87.59
01/08/2025 19:53:33.339 2   87.62
      2 87.62
      2 87.62
01/08/2025 19:53:00.740 1   87.61
      1 87.61
      1 87.61
01/08/2025 19:52:54.104 4   87.47
      4 87.47
      4 87.47
01/08/2025 19:52:53.896 1   87.47
      1 87.47
      1 87.47
01/08/2025 19:52:53.801 1   87.47
      1 87.47
      1 87.47
01/08/2025 19:51:03.501 2   87.66
      2 87.66
      2 87.66
01/08/2025 19:51:01.996 3   87.66
      3 87.66
      3 87.66
01/08/2025 19:50:39.053 3   87.49
      3 87.49
      3 87.49
01/08/2025 19:50:26.473 1   87.62
      1 87.62
      1 87.62
01/08/2025 19:49:56.685 12   87.60
      12 87.60
      12 87.60
01/08/2025 19:48:34.866 1   87.54
      1 87.54
      1 87.54
01/08/2025 19:48:29.740 7   87.54
      7 87.54
      7 87.54
01/08/2025 19:48:02.664 1   87.38
      1 87.38
      1 87.38
01/08/2025 19:47:08.512 3   87.42
      3 87.42
      3 87.42
01/08/2025 19:46:56.443 4   87.57
      4 87.57
      4 87.57
01/08/2025 19:46:48.429 25   87.58
      25 87.58
      25 87.58
01/08/2025 19:46:39.078 12   87.60
      12 87.60
      12 87.60
01/08/2025 19:46:08.495 5   87.46
      5 87.46
      5 87.46
01/08/2025 19:45:48.713 2   87.60
      2 87.60
      2 87.60
01/08/2025 19:44:23.513 14   87.40
      14 87.40
      14 87.40
01/08/2025 19:43:46.436 10   87.58
      10 87.58
      10 87.58
01/08/2025 19:42:51.972 1   87.61
      1 87.61
      1 87.61
01/08/2025 19:38:46.907 29   87.53
      29 87.53
      29 87.53
01/08/2025 19:36:30.854 1   87.55
      1 87.55
      1 87.55
01/08/2025 19:36:23.610 2   87.58
      2 87.58
      2 87.58
01/08/2025 19:36:04.895 4   87.43
      4 87.43
      4 87.43
01/08/2025 19:35:38.125 3   87.45
      3 87.45
      3 87.45
01/08/2025 19:35:29.273 1   87.43
      1 87.43
      1 87.43
01/08/2025 19:35:15.077 1   87.60
      1 87.60
      1 87.60
01/08/2025 19:33:39.897 2   87.60
      2 87.60
      2 87.60
01/08/2025 19:31:02.902 5   87.45
      5 87.45
      5 87.45
01/08/2025 19:29:04.874 12   87.52
      12 87.52
      12 87.52
01/08/2025 19:28:35.825 3   87.50
      3 87.50
      3 87.50
01/08/2025 19:28:13.594 1   87.50
      1 87.50
      1 87.50
01/08/2025 19:28:13.377 2   87.50
      2 87.50
      2 87.50
01/08/2025 19:28:07.459 1   87.51
      1 87.51
      1 87.51
01/08/2025 19:27:06.271 3   87.52
      3 87.52
      3 87.52
01/08/2025 19:26:37.594 3   87.38
      3 87.38
      3 87.38
01/08/2025 19:26:17.971 4   87.52
      4 87.52
      4 87.52
01/08/2025 19:26:16.963 4   87.52
      4 87.52
      4 87.52
01/08/2025 19:25:51.499 1   87.49
      1 87.49
      1 87.49
01/08/2025 19:25:40.130 1   87.49
      1 87.49
      1 87.49
01/08/2025 19:24:36.776 12   87.55
      12 87.55
      12 87.55
01/08/2025 19:24:24.265 23   87.55
      23 87.55
      23 87.55
01/08/2025 19:22:40.138 3   87.43
      3 87.43
      3 87.43
01/08/2025 19:22:30.781 2   87.56
      2 87.56
      2 87.56
01/08/2025 19:22:03.591 1   87.54
      1 87.54
      1 87.54
01/08/2025 19:20:50.638 5   87.53
      5 87.53
      5 87.53
01/08/2025 19:20:32.986 2   87.38
      2 87.38
      2 87.38
01/08/2025 19:19:02.738 3   87.44
      3 87.44
      3 87.44
01/08/2025 19:15:40.193 13   87.58
      13 87.58
      13 87.58
01/08/2025 19:12:14.262 1   87.59
      1 87.59
      1 87.59
01/08/2025 19:11:37.033 6   87.63
      6 87.63
      6 87.63
01/08/2025 19:11:26.771 2   87.60
      2 87.60
      2 87.60
01/08/2025 19:09:10.228 23   87.60
      23 87.60
      23 87.60
01/08/2025 19:09:07.913 3   87.46
      3 87.46
      3 87.46
01/08/2025 19:08:47.394 2   87.60
      2 87.60
      2 87.60
01/08/2025 19:07:27.086 1   87.58
      1 87.58
      1 87.58
01/08/2025 19:06:52.564 1   87.54
      1 87.54
      1 87.54
01/08/2025 19:05:16.777 3   87.53
      3 87.53
      3 87.53
01/08/2025 19:05:15.772 5   87.53
      5 87.53
      5 87.53
01/08/2025 19:05:09.233 3   87.39
      3 87.39
      3 87.39
01/08/2025 19:04:40.154 3   87.52
      3 87.52
      3 87.52
01/08/2025 19:03:04.763 7   87.51
      7 87.51
      7 87.51
01/08/2025 18:58:49.798 6   87.50
      6 87.50
      6 87.50
01/08/2025 18:58:03.522 17   87.51
      17 87.51
      17 87.51
01/08/2025 18:56:39.139 3   87.56
      3 87.56
      3 87.56
01/08/2025 18:55:38.360 2   87.61
      2 87.61
      2 87.61
01/08/2025 18:55:24.778 1   87.55
      1 87.55
      1 87.55
01/08/2025 18:55:19.344 1   87.55
      1 87.55
      1 87.55
01/08/2025 18:54:20.897 6   87.62
      6 87.62
      6 87.62
01/08/2025 18:53:26.882 2   87.68
      2 87.68
      2 87.68
01/08/2025 18:53:25.162 2   87.69
      2 87.69
      2 87.69
01/08/2025 18:52:03.067 5   87.59
      5 87.59
      5 87.59
01/08/2025 18:49:33.758 7   87.71
      7 87.71
      7 87.71
01/08/2025 18:49:07.714 6   87.71
      6 87.71
      6 87.71
01/08/2025 18:48:32.693 1   87.72
      1 87.72
      1 87.72
01/08/2025 18:47:40.985 57   87.63
      57 87.63
      57 87.63
01/08/2025 18:47:28.051 105   87.73
      105 87.73
      105 87.73
01/08/2025 18:46:44.848 3   87.76
      3 87.76
      3 87.76
01/08/2025 18:46:22.518 1   87.70
      1 87.70
      1 87.70
01/08/2025 18:45:14.914 25   87.74
      25 87.74
      25 87.74
01/08/2025 18:43:06.345 41   87.61
      41 87.61
      41 87.61
01/08/2025 18:42:25.001 2   87.71
      2 87.71
      2 87.71
01/08/2025 18:41:10.253 3   87.66
      3 87.66
      3 87.66
01/08/2025 18:40:58.179 3   87.74
      3 87.74
      3 87.74
01/08/2025 18:38:32.593 1   87.81
      1 87.81
      1 87.81
01/08/2025 18:37:22.983 41   87.88
      41 87.88
      41 87.88
01/08/2025 18:37:13.119 4   87.87
      4 87.87
      4 87.87
01/08/2025 18:35:55.747 3   87.86
      3 87.86
      3 87.86
01/08/2025 18:34:28.104 500   87.86
      500 87.86
      500 87.86
01/08/2025 18:34:18.345 6   87.87
      6 87.87
      6 87.87
01/08/2025 18:34:00.925 500   87.87
      500 87.87
      500 87.87
01/08/2025 18:33:45.752 500   87.86
      500 87.86
      500 87.86
01/08/2025 18:31:04.172 1   87.83
      1 87.83
      1 87.83
01/08/2025 18:30:24.244 1   87.77
      1 87.77
      1 87.77
01/08/2025 18:30:11.158 2   87.84
      2 87.84
      2 87.84
01/08/2025 18:29:08.760 3   87.79
      3 87.79
      3 87.79
01/08/2025 18:28:59.214 46   87.88
      46 87.88
      46 87.88
01/08/2025 18:26:56.655 3   87.90
      3 87.90
      3 87.90
01/08/2025 18:26:42.647 12   87.89
      12 87.89
      12 87.89
01/08/2025 18:26:32.415 2   87.80
      2 87.80
      2 87.80
01/08/2025 18:24:46.018 4   87.79
      4 87.79
      4 87.79
01/08/2025 18:24:44.154 40   87.79
      40 87.79
      40 87.79
01/08/2025 18:24:02.796 1   87.71
      1 87.71
      1 87.71
01/08/2025 18:23:37.086 2   87.80
      2 87.80
      2 87.80
01/08/2025 18:22:38.673 3   87.78
      3 87.78
      3 87.78
01/08/2025 18:21:05.894 1   87.79
      1 87.79
      1 87.79
01/08/2025 18:20:07.424 4   87.69
      4 87.69
      4 87.69
01/08/2025 18:19:44.989 1   87.78
      1 87.78
      1 87.78
01/08/2025 18:19:43.580 1   87.78
      1 87.78
      1 87.78
01/08/2025 18:19:29.106 1   87.75
      1 87.75
      1 87.75
01/08/2025 18:19:09.369 6   87.77
      6 87.77
      6 87.77
01/08/2025 18:18:46.137 5   87.78
      5 87.78
      5 87.78
01/08/2025 18:18:30.339 3   87.78
      3 87.78
      3 87.78
01/08/2025 18:17:43.449 50   87.73
      50 87.73
      50 87.73
01/08/2025 18:15:47.066 23   87.81
      23 87.81
      23 87.81
01/08/2025 18:14:36.623 1   87.79
      1 87.79
      1 87.79
01/08/2025 18:13:57.070 3   87.79
      3 87.79
      3 87.79
01/08/2025 18:13:10.614 50   87.75
      50 87.75
      50 87.75
01/08/2025 18:11:01.022 7   87.78
      7 87.78
      7 87.78
01/08/2025 18:10:55.040 1   87.70
      1 87.70
      1 87.70
01/08/2025 18:10:44.366 21   87.82
      21 87.82
      21 87.82
01/08/2025 18:09:40.067 1   87.83
      1 87.83
      1 87.83
01/08/2025 18:09:35.542 3   87.74
      3 87.74
      3 87.74
01/08/2025 18:08:09.915 1   87.88
      1 87.88
      1 87.88
01/08/2025 18:07:10.459 569   87.93
      569 87.93
      569 87.93
01/08/2025 18:05:55.179 1   87.78
      1 87.78
      1 87.78
01/08/2025 18:05:43.308 4   87.88
      4 87.88
      4 87.88
01/08/2025 18:05:10.255 500   87.79
      500 87.79
      500 87.79
01/08/2025 18:04:15.758 3   87.83
      3 87.83
      3 87.83
01/08/2025 18:03:50.899 2   87.71
      2 87.71
      2 87.71
01/08/2025 18:00:29.959 1   87.70
      1 87.70
      1 87.70
01/08/2025 18:00:03.086 1   87.77
      1 87.77
      1 87.77
01/08/2025 17:59:42.155 2   87.76
      2 87.76
      2 87.76
01/08/2025 17:59:22.729 8   87.66
      8 87.66
      8 87.66
01/08/2025 17:58:44.292 3   87.73
      3 87.73
      3 87.73
01/08/2025 17:57:25.384 5   87.57
      5 87.57
      5 87.57
01/08/2025 17:56:33.876 1   87.56
      1 87.56
      1 87.56
01/08/2025 17:54:39.580 1   87.67
      1 87.67
      1 87.67
01/08/2025 17:54:29.720 1   87.66
      1 87.66
      1 87.66
01/08/2025 17:54:03.750 1   87.64
      1 87.64
      1 87.64
01/08/2025 17:53:10.942 2   87.58
      2 87.58
      2 87.58
01/08/2025 17:52:10.868 3   87.66
      3 87.66
      3 87.66
01/08/2025 17:51:04.745 1   87.65
      1 87.65
      1 87.65
01/08/2025 17:50:29.630 1   87.59
      1 87.59
      1 87.59
01/08/2025 17:50:15.255 1   87.61
      1 87.61
      1 87.61
01/08/2025 17:48:34.547 1   87.66
      1 87.66
      1 87.66
01/08/2025 17:48:25.993 5   87.59
      5 87.59
      5 87.59
01/08/2025 17:47:52.389 1   87.58
      1 87.58
      1 87.58
01/08/2025 17:47:38.205 3   87.60
      3 87.60
      3 87.60
01/08/2025 17:47:21.505 1   87.70
      1 87.70
      1 87.70
01/08/2025 17:45:35.500 5   87.64
      5 87.64
      5 87.64
01/08/2025 17:44:56.447 2   87.71
      2 87.71
      2 87.71
01/08/2025 17:42:37.186 6   87.55
      6 87.55
      6 87.55
01/08/2025 17:40:46.907 3   87.60
      3 87.60
      3 87.60
01/08/2025 17:40:40.874 1   87.61
      1 87.61
      1 87.61
01/08/2025 17:39:55.907 1   87.60
      1 87.60
      1 87.60
01/08/2025 17:39:04.093 1   87.57
      1 87.57
      1 87.57
01/08/2025 17:38:26.353 1   87.43
      1 87.43
      1 87.43
01/08/2025 17:36:13.632 3   87.37
      3 87.37
      3 87.37
01/08/2025 17:35:17.586 11   87.47
      11 87.47
      11 87.47
01/08/2025 17:35:11.663 6   87.53
      2 87.53
      6 87.53
      4 87.53
01/08/2025 17:33:01.341 1   87.44
      1 87.44
      1 87.44
01/08/2025 17:31:32.665 11   87.43
      11 87.43
      11 87.43
01/08/2025 17:31:06.335 2   87.54
      2 87.54
      2 87.54
01/08/2025 17:30:00.638 1   87.50
      1 87.50
      1 87.50
01/08/2025 17:29:45.146 3   87.50
      3 87.50
      3 87.50
01/08/2025 17:29:37.301 6   87.50
      6 87.50
      6 87.50
01/08/2025 17:29:03.689 1   87.50
      1 87.50
      1 87.50
01/08/2025 17:28:33.609 1   87.54
      1 87.54
      1 87.54
01/08/2025 17:27:28.089 3   87.50
      3 87.50
      3 87.50
01/08/2025 17:26:59.608 2   87.51
      2 87.51
      2 87.51
01/08/2025 17:26:19.042 2   87.48
      2 87.48
      2 87.48
01/08/2025 17:24:29.240 7   87.48
      7 87.48
      7 87.48
01/08/2025 17:23:30.556 1   87.48
      1 87.48
      1 87.48
01/08/2025 17:23:30.252 3   87.48
      3 87.48
      3 87.48
01/08/2025 17:23:17.576 6   87.48
      6 87.48
      6 87.48
01/08/2025 17:23:02.377 1   87.50
      1 87.50
      1 87.50
01/08/2025 17:22:46.988 11   87.47
      11 87.47
      11 87.47
01/08/2025 17:22:15.895 1   87.45
      1 87.45
      1 87.45
01/08/2025 17:21:52.598 100   87.49
      100 87.49
      100 87.49
01/08/2025 17:21:13.202 3   87.54
      3 87.54
      3 87.54
01/08/2025 17:20:43.819 34   87.53
      34 87.53
      34 87.53
01/08/2025 17:20:06.336 1   87.52
      1 87.52
      1 87.52
01/08/2025 17:19:46.705 5   87.56
      5 87.56
      5 87.56
01/08/2025 17:19:44.301 400   87.56
      400 87.56
      400 87.56
01/08/2025 17:19:08.277 6   87.50
      6 87.50
      6 87.50
01/08/2025 17:18:16.063 5   87.50
      5 87.50
      5 87.50
01/08/2025 17:17:26.637 1   87.49
      1 87.49
      1 87.49
01/08/2025 17:17:25.732 2   87.49
      2 87.49
      2 87.49
01/08/2025 17:17:07.431 4   87.48
      4 87.48
      4 87.48
01/08/2025 17:16:39.653 1   87.59
      1 87.59
      1 87.59
01/08/2025 17:16:38.146 1   87.59
      1 87.59
      1 87.59
01/08/2025 17:15:28.918 1   87.50
      1 87.50
      1 87.50
01/08/2025 17:15:07.983 1   87.52
      1 87.52
      1 87.52
01/08/2025 17:12:16.397 2   87.54
      2 87.54
      2 87.54
01/08/2025 17:10:17.666 2   87.51
      2 87.51
      2 87.51
01/08/2025 17:09:21.518 1   87.53
      1 87.53
      1 87.53
01/08/2025 17:08:28.202 1   87.50
      1 87.50
      1 87.50
01/08/2025 17:08:14.909 4   87.52
      4 87.52
      4 87.52
01/08/2025 17:07:37.783 3   87.54
      3 87.54
      3 87.54
01/08/2025 17:07:30.137 2   87.56
      2 87.56
      2 87.56
01/08/2025 17:05:53.265 2   87.52
      2 87.52
      2 87.52
01/08/2025 17:05:14.872 100   87.53
      100 87.53
      100 87.53
01/08/2025 17:04:31.436 28   87.51
      28 87.51
      28 87.51
01/08/2025 17:03:59.716 30   87.50
      30 87.50
      30 87.50
01/08/2025 17:01:47.287 3   87.45
      3 87.45
      3 87.45
01/08/2025 17:01:37.334 57   87.46
      57 87.46
      57 87.46
01/08/2025 17:01:14.479 3   87.44
      3 87.44
      3 87.44
01/08/2025 17:01:03.014 1   87.48
      1 87.48
      1 87.48
01/08/2025 16:58:37.881 3   87.48
      3 87.48
      3 87.48
01/08/2025 16:58:32.150 3   87.52
      3 87.52
      3 87.52
01/08/2025 16:58:15.737 2   87.48
      2 87.48
      2 87.48
01/08/2025 16:58:15.253 2   87.48
      2 87.48
      2 87.48
01/08/2025 16:58:04.521 10   87.48
      10 87.48
      10 87.48
01/08/2025 16:57:29.248 1   87.43
      1 87.43
      1 87.43
01/08/2025 16:57:28.449 1   87.47
      1 87.47
      1 87.47
01/08/2025 16:53:47.347 1   87.49
      1 87.49
      1 87.49
01/08/2025 16:53:42.894 40   87.49
      40 87.49
      40 87.49
01/08/2025 16:52:35.945 2   87.54
      2 87.54
      2 87.54
01/08/2025 16:52:30.609 6   87.54
      6 87.54
      6 87.54
01/08/2025 16:52:09.197 176   87.54
      176 87.54
      176 87.54
01/08/2025 16:51:42.528 35   87.54
      35 87.54
      35 87.54
01/08/2025 16:50:49.892 5   87.50
      5 87.50
      5 87.50
01/08/2025 16:49:42.082 12   87.55
      12 87.55
      12 87.55
01/08/2025 16:49:17.933 1   87.49
      1 87.49
      1 87.49
01/08/2025 16:48:46.330 3   87.58
      3 87.58
      3 87.58
01/08/2025 16:48:17.952 1   87.58
      1 87.58
      1 87.58
01/08/2025 16:48:04.266 1   87.68
      1 87.68
      1 87.68
01/08/2025 16:46:55.117 2   87.64
      2 87.64
      2 87.64
01/08/2025 16:46:31.477 1   87.61
      1 87.61
      1 87.61
01/08/2025 16:45:51.927 5   87.65
      5 87.65
      5 87.65
01/08/2025 16:45:40.861 1   87.56
      1 87.56
      1 87.56
01/08/2025 16:45:36.831 11   87.56
      11 87.56
      11 87.56
01/08/2025 16:45:33.713 2   87.55
      2 87.55
      2 87.55
01/08/2025 16:44:47.345 5   87.50
      5 87.50
      5 87.50
01/08/2025 16:42:46.253 1   87.55
      1 87.55
      1 87.55
01/08/2025 16:42:14.251 1   87.59
      1 87.59
      1 87.59
01/08/2025 16:41:37.398 3   87.63
      3 87.63
      3 87.63
01/08/2025 16:41:27.436 1   87.68
      1 87.68
      1 87.68
01/08/2025 16:41:13.139 1   87.60
      1 87.60
      1 87.60
01/08/2025 16:40:48.547 5   87.65
      5 87.65
      5 87.65
01/08/2025 16:40:38.023 100   87.64
      100 87.64
      100 87.64
01/08/2025 16:40:29.880 1   87.69
      1 87.69
      1 87.69
01/08/2025 16:40:01.798 1   87.67
      1 87.67
      1 87.67
01/08/2025 16:39:36.942 3   87.65
      3 87.65
      3 87.65
01/08/2025 16:39:27.682 11   87.65
      11 87.65
      11 87.65
01/08/2025 16:39:21.042 1   87.60
      1 87.60
      1 87.60
01/08/2025 16:39:17.318 1   87.61
      1 87.61
      1 87.61
01/08/2025 16:39:10.373 2   87.63
      2 87.63
      2 87.63
01/08/2025 16:39:05.793 45   87.69
      45 87.69
      45 87.69
01/08/2025 16:39:01.412 43   87.71
      43 87.71
      43 87.71
01/08/2025 16:38:34.047 2   87.81
      2 87.81
      2 87.81
01/08/2025 16:37:49.170 3   87.78
      3 87.78
      3 87.78
01/08/2025 16:37:28.967 11   87.78
      11 87.78
      11 87.78
01/08/2025 16:36:40.548 4   87.70
      4 87.70
      4 87.70
01/08/2025 16:36:37.937 3   87.66
      3 87.66
      3 87.66
01/08/2025 16:36:28.481 2   87.69
      2 87.69
      2 87.69
01/08/2025 16:36:07.633 3   87.68
      3 87.68
      3 87.68
01/08/2025 16:36:05.823 3   87.71
      3 87.71
      3 87.71
01/08/2025 16:36:04.915 2   87.71
      2 87.71
      2 87.71
01/08/2025 16:36:04.111 4   87.70
      4 87.70
      4 87.70
01/08/2025 16:35:41.879 12   87.75
      12 87.75
      12 87.75
01/08/2025 16:35:30.009 6   87.73
      6 87.73
      6 87.73
01/08/2025 16:35:19.332 2   87.73
      2 87.73
      2 87.73
01/08/2025 16:34:50.654 6   87.74
      6 87.74
      6 87.74
01/08/2025 16:34:01.340 1   87.73
      1 87.73
      1 87.73
01/08/2025 16:33:59.456 50   87.73
      50 87.73
      50 87.73
01/08/2025 16:32:15.045 50   87.69
      50 87.69
      50 87.69
01/08/2025 16:31:26.042 19   87.66
      19 87.66
      19 87.66
01/08/2025 16:30:25.643 7   87.69
      7 87.69
      7 87.69
01/08/2025 16:29:22.051 1   87.67
      1 87.67
      1 87.67
01/08/2025 16:29:12.237 20   87.67
      20 87.67
      20 87.67
01/08/2025 16:28:47.124 14   87.66
      14 87.66
      14 87.66
01/08/2025 16:28:37.575 3   87.62
      3 87.62
      3 87.62
01/08/2025 16:28:08.916 3   87.64
      3 87.64
      3 87.64
01/08/2025 16:27:42.747 1   87.67
      1 87.67
      1 87.67
01/08/2025 16:26:59.279 2   87.64
      2 87.64
      2 87.64
01/08/2025 16:26:48.404 1   87.64
      1 87.64
      1 87.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM