RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
647
943
44,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 15:54:57,885 | 37 | 44,82 | |
| 37 | 44,82 | |||
| 37 | 44,82 | |||
| 18.11.2025 | 15:54:14,856 | 333 | 44,82 | |
| 333 | 44,82 | |||
| 333 | 44,82 | |||
| 18.11.2025 | 15:53:51,687 | 31 | 44,82 | |
| 31 | 44,82 | |||
| 31 | 44,82 | |||
| 18.11.2025 | 15:53:10,479 | 15 | 44,81 | |
| 15 | 44,81 | |||
| 15 | 44,81 | |||
| 18.11.2025 | 15:52:52,766 | 3 | 44,81 | |
| 3 | 44,81 | |||
| 3 | 44,81 | |||
| 18.11.2025 | 15:52:08,742 | 38 | 44,85 | |
| 38 | 44,85 | |||
| 38 | 44,85 | |||
| 18.11.2025 | 15:51:44,960 | 33 | 44,86 | |
| 33 | 44,86 | |||
| 33 | 44,86 | |||
| 18.11.2025 | 15:51:32,991 | 22 | 44,86 | |
| 22 | 44,86 | |||
| 22 | 44,86 | |||
| 18.11.2025 | 15:50:19,384 | 212 | 44,84 | |
| 30 | 44,84 | |||
| 212 | 44,84 | |||
| 182 | 44,84 | |||
| 18.11.2025 | 15:49:52,284 | 750 | 44,86 | |
| 750 | 44,86 | |||
| 750 | 44,86 | |||
| 18.11.2025 | 15:49:43,611 | 221 | 44,88 | |
| 221 | 44,88 | |||
| 221 | 44,88 | |||
| 18.11.2025 | 15:49:35,173 | 375 | 44,88 | |
| 375 | 44,88 | |||
| 375 | 44,88 | |||
| 18.11.2025 | 15:49:33,340 | 14 | 44,89 | |
| 14 | 44,89 | |||
| 14 | 44,89 | |||
| 18.11.2025 | 15:49:21,848 | 380 | 44,90 | |
| 380 | 44,90 | |||
| 380 | 44,90 | |||
| 18.11.2025 | 15:49:00,750 | 235 | 44,88 | |
| 235 | 44,88 | |||
| 235 | 44,88 | |||
| 18.11.2025 | 15:48:35,224 | 750 | 44,87 | |
| 750 | 44,87 | |||
| 750 | 44,87 | |||
| 18.11.2025 | 15:48:35,104 | 19 | 44,87 | |
| 19 | 44,87 | |||
| 19 | 44,87 | |||
| 18.11.2025 | 15:47:37,042 | 10 | 44,86 | |
| 10 | 44,86 | |||
| 10 | 44,86 | |||
| 18.11.2025 | 15:46:45,596 | 250 | 44,86 | |
| 250 | 44,86 | |||
| 250 | 44,86 | |||
| 18.11.2025 | 15:46:43,589 | 750 | 44,86 | |
| 750 | 44,86 | |||
| 750 | 44,86 | |||
| 18.11.2025 | 15:46:10,470 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 18.11.2025 | 15:45:54,387 | 200 | 44,93 | |
| 200 | 44,93 | |||
| 200 | 44,93 | |||
| 18.11.2025 | 15:45:28,153 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 18.11.2025 | 15:45:15,063 | 25 | 44,92 | |
| 25 | 44,92 | |||
| 25 | 44,92 | |||
| 18.11.2025 | 15:44:42,476 | 677 | 44,93 | |
| 677 | 44,93 | |||
| 677 | 44,93 | |||
| 18.11.2025 | 15:43:34,545 | 8 | 44,94 | |
| 8 | 44,94 | |||
| 8 | 44,94 | |||
| 18.11.2025 | 15:43:20,495 | 82 | 44,93 | |
| 82 | 44,93 | |||
| 82 | 44,93 | |||
| 18.11.2025 | 15:43:11,908 | 36 | 44,94 | |
| 36 | 44,94 | |||
| 36 | 44,94 | |||
| 18.11.2025 | 15:42:40,651 | 230 | 44,95 | |
| 230 | 44,95 | |||
| 230 | 44,95 | |||
| 18.11.2025 | 15:42:19,975 | 5 | 44,97 | |
| 5 | 44,97 | |||
| 5 | 44,97 | |||
| 18.11.2025 | 15:41:33,005 | 380 | 45,05 | |
| 380 | 45,05 | |||
| 380 | 45,05 | |||
| 18.11.2025 | 15:41:27,333 | 50 | 45,04 | |
| 50 | 45,04 | |||
| 50 | 45,04 | |||
| 18.11.2025 | 15:41:23,094 | 650 | 45,04 | |
| 650 | 45,04 | |||
| 650 | 45,04 | |||
| 18.11.2025 | 15:41:20,636 | 340 | 45,05 | |
| 340 | 45,05 | |||
| 340 | 45,05 | |||
| 18.11.2025 | 15:41:10,342 | 33 | 45,05 | |
| 33 | 45,05 | |||
| 33 | 45,05 | |||
| 18.11.2025 | 15:41:03,527 | 10 | 45,04 | |
| 10 | 45,04 | |||
| 10 | 45,04 | |||
| 18.11.2025 | 15:39:23,873 | 178 | 44,99 | |
| 178 | 44,99 | |||
| 178 | 44,99 | |||
| 18.11.2025 | 15:39:17,761 | 250 | 44,98 | |
| 250 | 44,98 | |||
| 250 | 44,98 | |||
| 18.11.2025 | 15:39:02,373 | 122 | 44,98 | |
| 122 | 44,98 | |||
| 122 | 44,98 | |||
| 18.11.2025 | 15:38:10,401 | 10 | 45,01 | |
| 10 | 45,01 | |||
| 10 | 45,01 | |||
| 18.11.2025 | 15:37:30,852 | 650 | 45,00 | |
| 500 | 45,00 | |||
| 650 | 45,00 | |||
| 150 | 45,00 | |||
| 18.11.2025 | 15:37:26,630 | 80 | 44,99 | |
| 80 | 44,99 | |||
| 80 | 44,99 | |||
| 18.11.2025 | 15:36:52,250 | 250 | 44,99 | |
| 250 | 44,99 | |||
| 250 | 44,99 | |||
| 18.11.2025 | 15:36:22,327 | 35 | 44,99 | |
| 35 | 44,99 | |||
| 35 | 44,99 | |||
| 18.11.2025 | 15:36:22,255 | 107 | 44,99 | |
| 107 | 44,99 | |||
| 107 | 44,99 | |||
| 18.11.2025 | 15:36:10,112 | 300 | 44,98 | |
| 300 | 44,98 | |||
| 300 | 44,98 | |||
| 18.11.2025 | 15:35:13,744 | 22 | 44,97 | |
| 22 | 44,97 | |||
| 22 | 44,97 | |||
| 18.11.2025 | 15:26:36,798 | 20 | 44,96 | |
| 20 | 44,96 | |||
| 20 | 44,96 | |||
| 18.11.2025 | 15:26:20,467 | 38 | 44,96 | |
| 38 | 44,96 | |||
| 38 | 44,96 | |||
| 18.11.2025 | 15:24:43,707 | 1 000 | 44,99 | |
| 1 000 | 44,99 | |||
| 1 000 | 44,99 | |||
| 18.11.2025 | 15:24:24,592 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 18.11.2025 | 15:24:18,462 | 150 | 44,98 | |
| 150 | 44,98 | |||
| 150 | 44,98 | |||
| 18.11.2025 | 15:22:16,399 | 87 | 45,00 | |
| 87 | 45,00 | |||
| 78 | 45,00 | |||
| 9 | 45,00 | |||
| 18.11.2025 | 15:21:50,938 | 74 | 44,99 | |
| 74 | 44,99 | |||
| 74 | 44,99 | |||
| 18.11.2025 | 15:21:46,433 | 115 | 44,99 | |
| 115 | 44,99 | |||
| 115 | 44,99 | |||
| 18.11.2025 | 15:20:30,467 | 295 | 44,97 | |
| 295 | 44,97 | |||
| 295 | 44,97 | |||
| 18.11.2025 | 15:19:07,592 | 8 | 44,96 | |
| 8 | 44,96 | |||
| 8 | 44,96 | |||
| 18.11.2025 | 15:16:08,672 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 18.11.2025 | 15:14:38,032 | 2 | 44,96 | |
| 2 | 44,96 | |||
| 2 | 44,96 | |||
| 18.11.2025 | 15:13:29,341 | 300 | 44,94 | |
| 300 | 44,94 | |||
| 300 | 44,94 | |||
| 18.11.2025 | 15:13:12,865 | 50 | 44,94 | |
| 50 | 44,94 | |||
| 50 | 44,94 | |||
| 18.11.2025 | 15:12:50,457 | 750 | 44,95 | |
| 750 | 44,95 | |||
| 750 | 44,95 | |||
| 18.11.2025 | 15:11:42,852 | 75 | 44,96 | |
| 75 | 44,96 | |||
| 75 | 44,96 | |||
| 18.11.2025 | 15:11:34,327 | 200 | 44,96 | |
| 200 | 44,96 | |||
| 200 | 44,96 | |||
| 18.11.2025 | 15:11:30,880 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 18.11.2025 | 15:09:55,573 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 18.11.2025 | 15:08:06,324 | 30 | 44,95 | |
| 30 | 44,95 | |||
| 30 | 44,95 | |||
| 18.11.2025 | 15:07:35,013 | 266 | 44,95 | |
| 266 | 44,95 | |||
| 266 | 44,95 | |||
| 18.11.2025 | 15:05:46,421 | 750 | 44,95 | |
| 750 | 44,95 | |||
| 750 | 44,95 | |||
| 18.11.2025 | 15:05:42,821 | 70 | 44,95 | |
| 70 | 44,95 | |||
| 70 | 44,95 | |||
| 18.11.2025 | 15:03:22,901 | 49 | 44,91 | |
| 49 | 44,91 | |||
| 49 | 44,91 | |||
| 18.11.2025 | 15:01:49,073 | 1 250 | 44,87 | |
| 1 250 | 44,87 | |||
| 1 250 | 44,87 | |||
| 18.11.2025 | 15:00:30,771 | 75 | 44,85 | |
| 75 | 44,85 | |||
| 75 | 44,85 | |||
| 18.11.2025 | 14:59:24,378 | 150 | 44,89 | |
| 150 | 44,89 | |||
| 150 | 44,89 | |||
| 18.11.2025 | 14:58:44,398 | 750 | 44,89 | |
| 750 | 44,89 | |||
| 750 | 44,89 | |||
| 18.11.2025 | 14:57:27,908 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 18.11.2025 | 14:57:24,619 | 400 | 44,87 | |
| 400 | 44,87 | |||
| 400 | 44,87 | |||
| 18.11.2025 | 14:56:50,775 | 700 | 44,87 | |
| 700 | 44,87 | |||
| 700 | 44,87 | |||
| 18.11.2025 | 14:56:38,952 | 500 | 44,87 | |
| 500 | 44,87 | |||
| 500 | 44,87 | |||
| 18.11.2025 | 14:56:32,321 | 750 | 44,87 | |
| 750 | 44,87 | |||
| 750 | 44,87 | |||
| 18.11.2025 | 14:56:32,287 | 750 | 44,87 | |
| 750 | 44,87 | |||
| 750 | 44,87 | |||
| 18.11.2025 | 14:56:31,996 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 18.11.2025 | 14:55:00,358 | 750 | 44,87 | |
| 750 | 44,87 | |||
| 750 | 44,87 | |||
| 18.11.2025 | 14:54:56,700 | 15 | 44,87 | |
| 15 | 44,87 | |||
| 15 | 44,87 | |||
| 18.11.2025 | 14:51:44,218 | 188 | 44,89 | |
| 23 | 44,89 | |||
| 6 | 44,89 | |||
| 77 | 44,89 | |||
| 41 | 44,89 | |||
| 188 | 44,89 | |||
| 41 | 44,89 | |||
| 18.11.2025 | 14:51:44,157 | 13 | 44,89 | |
| 13 | 44,89 | |||
| 13 | 44,89 | |||
| 18.11.2025 | 14:51:35,219 | 17 | 44,89 | |
| 17 | 44,89 | |||
| 17 | 44,89 | |||
| 18.11.2025 | 14:51:35,103 | 12 | 44,89 | |
| 12 | 44,89 | |||
| 12 | 44,89 | |||
| 18.11.2025 | 14:51:34,997 | 73 | 44,89 | |
| 73 | 44,89 | |||
| 73 | 44,89 | |||
| 18.11.2025 | 14:51:34,839 | 38 | 44,89 | |
| 38 | 44,89 | |||
| 38 | 44,89 | |||
| 18.11.2025 | 14:51:34,677 | 120 | 44,87 | |
| 120 | 44,87 | |||
| 120 | 44,87 | |||
| 18.11.2025 | 14:51:34,352 | 82 | 44,87 | |
| 82 | 44,87 | |||
| 82 | 44,87 | |||
| 18.11.2025 | 14:51:34,085 | 58 | 44,87 | |
| 58 | 44,87 | |||
| 58 | 44,87 | |||
| 18.11.2025 | 14:51:33,876 | 21 | 44,87 | |
| 21 | 44,87 | |||
| 21 | 44,87 | |||
| 18.11.2025 | 14:51:33,712 | 13 | 44,87 | |
| 13 | 44,87 | |||
| 13 | 44,87 | |||
| 18.11.2025 | 14:51:05,985 | 60 | 44,88 | |
| 60 | 44,88 | |||
| 60 | 44,88 | |||
| 18.11.2025 | 14:50:35,708 | 5 | 44,86 | |
| 5 | 44,86 | |||
| 5 | 44,86 | |||
| 18.11.2025 | 14:50:14,014 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 18.11.2025 | 14:49:59,065 | 125 | 44,84 | |
| 125 | 44,84 | |||
| 125 | 44,84 | |||
| 18.11.2025 | 14:49:46,104 | 20 | 44,85 | |
| 20 | 44,85 | |||
| 20 | 44,85 | |||
| 18.11.2025 | 14:49:38,453 | 35 | 44,85 | |
| 35 | 44,85 | |||
| 35 | 44,85 | |||
| 18.11.2025 | 14:48:20,544 | 750 | 44,87 | |
| 750 | 44,87 | |||
| 750 | 44,87 | |||
| 18.11.2025 | 14:46:34,686 | 3 | 44,90 | |
| 3 | 44,90 | |||
| 3 | 44,90 | |||
| 18.11.2025 | 14:46:02,564 | 550 | 44,92 | |
| 550 | 44,92 | |||
| 550 | 44,92 | |||
| 18.11.2025 | 14:45:04,899 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 18.11.2025 | 14:42:24,314 | 15 | 44,93 | |
| 15 | 44,93 | |||
| 15 | 44,93 | |||
| 18.11.2025 | 14:42:23,018 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 18.11.2025 | 14:42:09,671 | 750 | 44,94 | |
| 750 | 44,94 | |||
| 750 | 44,94 | |||
| 18.11.2025 | 14:41:26,956 | 50 | 44,95 | |
| 50 | 44,95 | |||
| 50 | 44,95 | |||
| 18.11.2025 | 14:40:52,694 | 150 | 44,93 | |
| 150 | 44,93 | |||
| 150 | 44,93 | |||
| 18.11.2025 | 14:36:57,903 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 18.11.2025 | 14:36:12,957 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 18.11.2025 | 14:36:05,127 | 74 | 44,91 | |
| 74 | 44,91 | |||
| 74 | 44,91 | |||
| 18.11.2025 | 14:33:58,161 | 47 | 44,93 | |
| 47 | 44,93 | |||
| 47 | 44,93 | |||
| 18.11.2025 | 14:33:31,028 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 18.11.2025 | 14:31:02,758 | 13 | 44,90 | |
| 13 | 44,90 | |||
| 13 | 44,90 | |||
| 18.11.2025 | 14:29:41,395 | 166 | 44,90 | |
| 166 | 44,90 | |||
| 166 | 44,90 | |||
| 18.11.2025 | 14:29:21,672 | 150 | 44,90 | |
| 150 | 44,90 | |||
| 150 | 44,90 | |||
| 18.11.2025 | 14:28:20,018 | 90 | 44,90 | |
| 90 | 44,90 | |||
| 90 | 44,90 | |||
| 18.11.2025 | 14:25:49,304 | 172 | 44,90 | |
| 172 | 44,90 | |||
| 172 | 44,90 | |||
| 18.11.2025 | 14:21:59,169 | 348 | 44,92 | |
| 348 | 44,92 | |||
| 348 | 44,92 | |||
| 18.11.2025 | 14:17:15,381 | 500 | 44,94 | |
| 500 | 44,94 | |||
| 500 | 44,94 | |||
| 18.11.2025 | 14:17:07,239 | 102 | 44,94 | |
| 102 | 44,94 | |||
| 102 | 44,94 | |||
| 18.11.2025 | 14:16:45,828 | 3 | 44,95 | |
| 3 | 44,95 | |||
| 3 | 44,95 | |||
| 18.11.2025 | 14:16:15,047 | 550 | 44,94 | |
| 550 | 44,94 | |||
| 550 | 44,94 | |||
| 18.11.2025 | 14:16:14,948 | 750 | 44,94 | |
| 750 | 44,94 | |||
| 750 | 44,94 | |||
| 18.11.2025 | 14:16:04,420 | 3 | 44,95 | |
| 3 | 44,95 | |||
| 3 | 44,95 | |||
| 18.11.2025 | 14:13:52,674 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 18.11.2025 | 14:13:42,713 | 6 | 44,89 | |
| 6 | 44,89 | |||
| 6 | 44,89 | |||
| 18.11.2025 | 14:13:19,013 | 30 | 44,88 | |
| 30 | 44,88 | |||
| 30 | 44,88 | |||
| 18.11.2025 | 14:11:21,723 | 30 | 44,88 | |
| 30 | 44,88 | |||
| 30 | 44,88 | |||
| 18.11.2025 | 14:10:49,727 | 337 | 44,87 | |
| 337 | 44,87 | |||
| 337 | 44,87 | |||
| 18.11.2025 | 14:10:22,347 | 111 | 44,89 | |
| 111 | 44,89 | |||
| 111 | 44,89 | |||
| 18.11.2025 | 14:04:57,860 | 10 | 44,89 | |
| 10 | 44,89 | |||
| 10 | 44,89 | |||
| 18.11.2025 | 14:03:30,351 | 700 | 44,90 | |
| 700 | 44,90 | |||
| 700 | 44,90 | |||
| 18.11.2025 | 14:02:12,777 | 75 | 44,94 | |
| 75 | 44,94 | |||
| 75 | 44,94 | |||
| 18.11.2025 | 13:59:42,295 | 95 | 44,92 | |
| 95 | 44,92 | |||
| 95 | 44,92 | |||
| 18.11.2025 | 13:57:31,256 | 11 | 44,91 | |
| 11 | 44,91 | |||
| 11 | 44,91 | |||
| 18.11.2025 | 13:57:11,087 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 18.11.2025 | 13:57:00,256 | 31 | 44,87 | |
| 31 | 44,87 | |||
| 31 | 44,87 | |||
| 18.11.2025 | 13:54:38,330 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 18.11.2025 | 13:53:21,219 | 25 | 44,99 | |
| 25 | 44,99 | |||
| 25 | 44,99 | |||
| 18.11.2025 | 13:53:00,659 | 3 | 44,98 | |
| 3 | 44,98 | |||
| 3 | 44,98 | |||
| 18.11.2025 | 13:51:42,227 | 48 | 45,00 | |
| 48 | 45,00 | |||
| 48 | 45,00 | |||
| 18.11.2025 | 13:50:12,360 | 121 | 44,95 | |
| 121 | 44,95 | |||
| 121 | 44,95 | |||
| 18.11.2025 | 13:48:04,291 | 218 | 44,95 | |
| 218 | 44,95 | |||
| 218 | 44,95 | |||
| 18.11.2025 | 13:48:04,245 | 1 000 | 44,95 | |
| 1 000 | 44,95 | |||
| 1 000 | 44,95 | |||
| 18.11.2025 | 13:47:58,247 | 1 000 | 44,95 | |
| 1 000 | 44,95 | |||
| 1 000 | 44,95 | |||
| 18.11.2025 | 13:47:55,242 | 891 | 44,95 | |
| 891 | 44,95 | |||
| 891 | 44,95 | |||
| 18.11.2025 | 13:47:43,172 | 750 | 44,96 | |
| 750 | 44,96 | |||
| 750 | 44,96 | |||
| 18.11.2025 | 13:47:14,171 | 750 | 44,98 | |
| 750 | 44,98 | |||
| 750 | 44,98 | |||
| 18.11.2025 | 13:47:04,370 | 750 | 44,99 | |
| 750 | 44,99 | |||
| 750 | 44,99 | |||
| 18.11.2025 | 13:47:01,261 | 1 276 | 44,99 | |
| 1 276 | 44,99 | |||
| 1 276 | 44,99 | |||
| 18.11.2025 | 13:46:50,684 | 4 | 44,96 | |
| 4 | 44,96 | |||
| 4 | 44,96 | |||
| 18.11.2025 | 13:45:22,385 | 259 | 44,98 | |
| 259 | 44,98 | |||
| 259 | 44,98 | |||
| 18.11.2025 | 13:44:57,095 | 80 | 44,96 | |
| 80 | 44,96 | |||
| 80 | 44,96 | |||
| 18.11.2025 | 13:44:48,706 | 1 000 | 44,97 | |
| 1 000 | 44,97 | |||
| 1 000 | 44,97 | |||
| 18.11.2025 | 13:44:20,008 | 111 | 44,98 | |
| 111 | 44,98 | |||
| 111 | 44,98 | |||
| 18.11.2025 | 13:44:15,485 | 100 | 44,97 | |
| 100 | 44,97 | |||
| 100 | 44,97 | |||
| 18.11.2025 | 13:43:26,308 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 18.11.2025 | 13:41:45,354 | 50 | 44,97 | |
| 50 | 44,97 | |||
| 50 | 44,97 | |||
| 18.11.2025 | 13:41:35,604 | 10 | 44,97 | |
| 10 | 44,97 | |||
| 10 | 44,97 | |||
| 18.11.2025 | 13:39:32,385 | 750 | 44,98 | |
| 750 | 44,98 | |||
| 750 | 44,98 | |||
| 18.11.2025 | 13:38:03,018 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 18.11.2025 | 13:37:11,340 | 30 | 44,98 | |
| 30 | 44,98 | |||
| 30 | 44,98 | |||
| 18.11.2025 | 13:36:45,070 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 18.11.2025 | 13:36:22,988 | 150 | 44,98 | |
| 150 | 44,98 | |||
| 150 | 44,98 | |||
| 18.11.2025 | 13:33:24,706 | 2 | 44,99 | |
| 2 | 44,99 | |||
| 2 | 44,99 | |||
| 18.11.2025 | 13:31:19,632 | 15 | 44,98 | |
| 15 | 44,98 | |||
| 15 | 44,98 | |||
| 18.11.2025 | 13:31:05,035 | 95 | 44,97 | |
| 95 | 44,97 | |||
| 95 | 44,97 | |||
| 18.11.2025 | 13:30:36,206 | 503 | 44,97 | |
| 503 | 44,97 | |||
| 503 | 44,97 | |||
| 18.11.2025 | 13:30:27,090 | 12 | 44,96 | |
| 12 | 44,96 | |||
| 12 | 44,96 | |||
| 18.11.2025 | 13:27:49,516 | 64 | 44,98 | |
| 64 | 44,98 | |||
| 64 | 44,98 | |||
| 18.11.2025 | 13:27:11,099 | 5 | 44,98 | |
| 5 | 44,98 | |||
| 5 | 44,98 | |||
| 18.11.2025 | 13:26:39,684 | 750 | 44,98 | |
| 750 | 44,98 | |||
| 750 | 44,98 | |||
| 18.11.2025 | 13:22:23,394 | 200 | 45,01 | |
| 200 | 45,01 | |||
| 200 | 45,01 | |||
| 18.11.2025 | 13:21:48,408 | 51 | 45,01 | |
| 51 | 45,01 | |||
| 51 | 45,01 | |||
| 18.11.2025 | 13:21:41,474 | 30 | 44,99 | |
| 30 | 44,99 | |||
| 30 | 44,99 | |||
| 18.11.2025 | 13:21:32,402 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 18.11.2025 | 13:18:36,181 | 5 | 44,95 | |
| 5 | 44,95 | |||
| 5 | 44,95 | |||
| 18.11.2025 | 13:17:15,430 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 18.11.2025 | 13:17:13,371 | 15 | 44,91 | |
| 15 | 44,91 | |||
| 15 | 44,91 | |||
| 18.11.2025 | 13:16:43,861 | 45 | 44,90 | |
| 45 | 44,90 | |||
| 45 | 44,90 | |||
| 18.11.2025 | 13:15:42,684 | 125 | 44,91 | |
| 125 | 44,91 | |||
| 125 | 44,91 | |||
| 18.11.2025 | 13:14:47,610 | 11 | 44,91 | |
| 11 | 44,91 | |||
| 11 | 44,91 | |||
| 18.11.2025 | 13:13:57,509 | 70 | 44,91 | |
| 70 | 44,91 | |||
| 70 | 44,91 | |||
| 18.11.2025 | 13:13:30,361 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 18.11.2025 | 13:12:53,539 | 37 | 44,90 | |
| 37 | 44,90 | |||
| 37 | 44,90 | |||
| 18.11.2025 | 13:12:27,524 | 38 | 44,94 | |
| 38 | 44,94 | |||
| 38 | 44,94 | |||
| 18.11.2025 | 13:11:11,523 | 16 | 44,94 | |
| 16 | 44,94 | |||
| 16 | 44,94 | |||
| 18.11.2025 | 13:09:09,768 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 18.11.2025 | 13:08:33,790 | 180 | 44,95 | |
| 180 | 44,95 | |||
| 180 | 44,95 | |||
| 18.11.2025 | 13:08:14,182 | 400 | 44,96 | |
| 400 | 44,96 | |||
| 400 | 44,96 | |||
| 18.11.2025 | 13:06:53,885 | 68 | 44,96 | |
| 68 | 44,96 | |||
| 68 | 44,96 | |||
| 18.11.2025 | 13:04:02,425 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 18.11.2025 | 13:03:45,324 | 393 | 44,98 | |
| 393 | 44,98 | |||
| 393 | 44,98 | |||
| 18.11.2025 | 13:03:40,734 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 18.11.2025 | 12:59:55,344 | 500 | 45,06 | |
| 500 | 45,06 | |||
| 500 | 45,06 | |||
| 18.11.2025 | 12:58:47,921 | 50 | 45,06 | |
| 50 | 45,06 | |||
| 50 | 45,06 | |||
| 18.11.2025 | 12:56:11,167 | 30 | 45,06 | |
| 30 | 45,06 | |||
| 30 | 45,06 | |||
| 18.11.2025 | 12:54:46,437 | 3 | 45,05 | |
| 3 | 45,05 | |||
| 3 | 45,05 | |||
| 18.11.2025 | 12:53:40,698 | 2 | 45,04 | |
| 2 | 45,04 | |||
| 2 | 45,04 | |||
| 18.11.2025 | 12:53:39,459 | 3 | 45,04 | |
| 3 | 45,04 | |||
| 3 | 45,04 | |||
| 18.11.2025 | 12:53:37,009 | 80 | 45,04 | |
| 80 | 45,04 | |||
| 80 | 45,04 | |||
| 18.11.2025 | 12:50:05,132 | 29 | 45,02 | |
| 29 | 45,02 | |||
| 29 | 45,02 | |||
| 18.11.2025 | 12:49:49,873 | 12 | 45,02 | |
| 12 | 45,02 | |||
| 12 | 45,02 | |||
| 18.11.2025 | 12:48:40,390 | 350 | 45,02 | |
| 350 | 45,02 | |||
| 350 | 45,02 | |||
| 18.11.2025 | 12:48:17,389 | 100 | 45,02 | |
| 100 | 45,02 | |||
| 100 | 45,02 | |||
| 18.11.2025 | 12:46:50,375 | 28 | 45,02 | |
| 28 | 45,02 | |||
| 28 | 45,02 | |||
| 18.11.2025 | 12:45:22,285 | 500 | 45,02 | |
| 500 | 45,02 | |||
| 500 | 45,02 | |||
| 18.11.2025 | 12:45:01,116 | 30 | 45,02 | |
| 30 | 45,02 | |||
| 30 | 45,02 | |||
| 18.11.2025 | 12:42:03,159 | 18 | 45,06 | |
| 18 | 45,06 | |||
| 18 | 45,06 | |||
| 18.11.2025 | 12:41:14,813 | 25 | 45,04 | |
| 25 | 45,04 | |||
| 25 | 45,04 | |||
| 18.11.2025 | 12:40:43,256 | 10 | 45,04 | |
| 10 | 45,04 | |||
| 10 | 45,04 | |||
| 18.11.2025 | 12:40:05,306 | 150 | 45,04 | |
| 150 | 45,04 | |||
| 150 | 45,04 | |||
| 18.11.2025 | 12:38:57,394 | 38 | 45,05 | |
| 38 | 45,05 | |||
| 38 | 45,05 | |||
| 18.11.2025 | 12:37:38,301 | 30 | 45,04 | |
| 30 | 45,04 | |||
| 30 | 45,04 | |||
| 18.11.2025 | 12:37:38,210 | 80 | 45,05 | |
| 80 | 45,05 | |||
| 80 | 45,05 | |||
| 18.11.2025 | 12:36:28,359 | 5 | 45,06 | |
| 5 | 45,06 | |||
| 5 | 45,06 | |||
| 18.11.2025 | 12:34:26,887 | 56 | 45,08 | |
| 56 | 45,08 | |||
| 56 | 45,08 | |||
| 18.11.2025 | 12:34:25,942 | 66 | 45,08 | |
| 66 | 45,08 | |||
| 66 | 45,08 | |||
| 18.11.2025 | 12:32:10,387 | 30 | 45,08 | |
| 30 | 45,08 | |||
| 30 | 45,08 | |||
| 18.11.2025 | 12:30:54,323 | 8 | 45,09 | |
| 8 | 45,09 | |||
| 8 | 45,09 | |||
| 18.11.2025 | 12:30:22,943 | 250 | 45,09 | |
| 250 | 45,09 | |||
| 250 | 45,09 | |||
| 18.11.2025 | 12:30:22,861 | 750 | 45,09 | |
| 750 | 45,09 | |||
| 750 | 45,09 | |||
| 18.11.2025 | 12:29:25,470 | 332 | 45,08 | |
| 332 | 45,08 | |||
| 332 | 45,08 | |||
| 18.11.2025 | 12:26:46,991 | 20 | 45,08 | |
| 20 | 45,08 | |||
| 20 | 45,08 | |||
| 18.11.2025 | 12:26:01,470 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 18.11.2025 | 12:25:41,796 | 304 | 45,08 | |
| 304 | 45,08 | |||
| 304 | 45,08 | |||
| 18.11.2025 | 12:25:03,076 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 18.11.2025 | 12:24:46,822 | 3 250 | 45,08 | |
| 3 250 | 45,08 | |||
| 3 250 | 45,08 | |||
| 18.11.2025 | 12:24:35,938 | 750 | 45,09 | |
| 750 | 45,09 | |||
| 750 | 45,09 | |||
| 18.11.2025 | 12:22:33,767 | 100 | 45,07 | |
| 100 | 45,07 | |||
| 100 | 45,07 | |||
| 18.11.2025 | 12:21:38,073 | 35 | 45,07 | |
| 35 | 45,07 | |||
| 35 | 45,07 | |||
| 18.11.2025 | 12:21:09,316 | 26 | 45,11 | |
| 26 | 45,11 | |||
| 26 | 45,11 | |||
| 18.11.2025 | 12:20:09,444 | 200 | 45,12 | |
| 200 | 45,12 | |||
| 200 | 45,12 | |||
| 18.11.2025 | 12:19:51,284 | 24 | 45,10 | |
| 24 | 45,10 | |||
| 24 | 45,10 | |||
| 18.11.2025 | 12:15:52,756 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 18.11.2025 | 12:14:17,034 | 450 | 45,09 | |
| 450 | 45,09 | |||
| 450 | 45,09 | |||
| 18.11.2025 | 12:13:15,699 | 76 | 45,09 | |
| 76 | 45,09 | |||
| 76 | 45,09 | |||
| 18.11.2025 | 12:12:04,278 | 50 | 45,10 | |
| 50 | 45,10 | |||
| 50 | 45,10 | |||
| 18.11.2025 | 12:10:53,149 | 3 | 45,11 | |
| 3 | 45,11 | |||
| 3 | 45,11 | |||
| 18.11.2025 | 12:10:48,257 | 140 | 45,10 | |
| 140 | 45,10 | |||
| 140 | 45,10 | |||
| 18.11.2025 | 12:10:14,846 | 160 | 45,10 | |
| 160 | 45,10 | |||
| 160 | 45,10 | |||
| 18.11.2025 | 12:09:57,224 | 40 | 45,09 | |
| 40 | 45,09 | |||
| 40 | 45,09 | |||
| 18.11.2025 | 12:08:37,654 | 105 | 45,11 | |
| 105 | 45,11 | |||
| 105 | 45,11 | |||
| 18.11.2025 | 12:08:26,606 | 20 | 45,12 | |
| 20 | 45,12 | |||
| 20 | 45,12 | |||
| 18.11.2025 | 12:08:15,002 | 30 | 45,13 | |
| 30 | 45,13 | |||
| 30 | 45,13 | |||
| 18.11.2025 | 12:03:08,978 | 3 | 45,13 | |
| 3 | 45,13 | |||
| 3 | 45,13 | |||
| 18.11.2025 | 12:02:41,109 | 1 000 | 45,13 | |
| 1 000 | 45,13 | |||
| 1 000 | 45,13 | |||
| 18.11.2025 | 12:02:38,678 | 1 | 45,14 | |
| 1 | 45,14 | |||
| 1 | 45,14 | |||
| 18.11.2025 | 12:02:17,836 | 1 | 45,14 | |
| 1 | 45,14 | |||
| 1 | 45,14 | |||
| 18.11.2025 | 12:00:27,844 | 60 | 45,13 | |
| 60 | 45,13 | |||
| 60 | 45,13 | |||
| 18.11.2025 | 12:00:23,637 | 22 | 45,13 | |
| 22 | 45,13 | |||
| 22 | 45,13 | |||
| 18.11.2025 | 11:59:53,168 | 750 | 45,14 | |
| 750 | 45,14 | |||
| 750 | 45,14 | |||
| 18.11.2025 | 11:58:38,757 | 444 | 45,14 | |
| 444 | 45,14 | |||
| 444 | 45,14 | |||
| 18.11.2025 | 11:57:43,970 | 32 | 45,17 | |
| 32 | 45,17 | |||
| 32 | 45,17 | |||
| 18.11.2025 | 11:56:23,227 | 1 | 45,13 | |
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 18.11.2025 | 11:56:16,384 | 450 | 45,09 | |
| 450 | 45,09 | |||
| 450 | 45,09 | |||
| 18.11.2025 | 11:56:16,194 | 750 | 45,09 | |
| 750 | 45,09 | |||
| 750 | 45,09 | |||
| 18.11.2025 | 11:56:16,022 | 750 | 45,09 | |
| 750 | 45,09 | |||
| 750 | 45,09 | |||
| 18.11.2025 | 11:56:06,138 | 1 000 | 45,09 | |
| 1 000 | 45,09 | |||
| 1 000 | 45,09 | |||
| 18.11.2025 | 11:55:40,517 | 1 250 | 45,09 | |
| 1 250 | 45,09 | |||
| 1 250 | 45,09 | |||
| 18.11.2025 | 11:54:11,787 | 25 | 45,11 | |
| 25 | 45,11 | |||
| 25 | 45,11 | |||
| 18.11.2025 | 11:54:09,534 | 9 | 45,11 | |
| 9 | 45,11 | |||
| 9 | 45,11 | |||
| 18.11.2025 | 11:53:01,582 | 54 | 45,11 | |
| 54 | 45,11 | |||
| 54 | 45,11 | |||
| 18.11.2025 | 11:53:01,251 | 40 | 45,11 | |
| 40 | 45,11 | |||
| 40 | 45,11 | |||
| 18.11.2025 | 11:50:52,577 | 11 | 45,11 | |
| 11 | 45,11 | |||
| 11 | 45,11 | |||
| 18.11.2025 | 11:50:52,233 | 200 | 45,11 | |
| 200 | 45,11 | |||
| 200 | 45,11 | |||
| 18.11.2025 | 11:50:50,686 | 26 | 45,11 | |
| 26 | 45,11 | |||
| 26 | 45,11 | |||
| 18.11.2025 | 11:48:41,698 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 18.11.2025 | 11:48:21,177 | 120 | 45,10 | |
| 120 | 45,10 | |||
| 120 | 45,10 | |||
| 18.11.2025 | 11:48:17,236 | 10 | 45,11 | |
| 10 | 45,11 | |||
| 10 | 45,11 | |||
| 18.11.2025 | 11:46:38,075 | 20 | 45,12 | |
| 20 | 45,12 | |||
| 20 | 45,12 | |||
| 18.11.2025 | 11:46:17,645 | 70 | 45,11 | |
| 70 | 45,11 | |||
| 70 | 45,11 | |||
| 18.11.2025 | 11:44:36,985 | 200 | 45,08 | |
| 200 | 45,08 | |||
| 200 | 45,08 | |||
| 18.11.2025 | 11:44:16,612 | 295 | 45,08 | |
| 295 | 45,08 | |||
| 295 | 45,08 | |||
| 18.11.2025 | 11:44:08,756 | 450 | 45,08 | |
| 450 | 45,08 | |||
| 450 | 45,08 | |||
| 18.11.2025 | 11:43:35,140 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 18.11.2025 | 11:40:47,609 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 18.11.2025 | 11:40:46,309 | 25 | 45,11 | |
| 25 | 45,11 | |||
| 25 | 45,11 | |||
| 18.11.2025 | 11:40:30,714 | 55 | 45,11 | |
| 55 | 45,11 | |||
| 55 | 45,11 | |||
| 18.11.2025 | 11:37:57,005 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 18.11.2025 | 11:37:45,507 | 40 | 45,08 | |
| 40 | 45,08 | |||
| 40 | 45,08 | |||
| 18.11.2025 | 11:37:35,272 | 74 | 45,09 | |
| 74 | 45,09 | |||
| 74 | 45,09 | |||
| 18.11.2025 | 11:34:44,151 | 8 | 45,08 | |
| 8 | 45,08 | |||
| 8 | 45,08 | |||
| 18.11.2025 | 11:33:59,590 | 1 | 45,08 | |
| 1 | 45,08 | |||
| 1 | 45,08 | |||
| 18.11.2025 | 11:33:39,870 | 1 | 45,08 | |
| 1 | 45,08 | |||
| 1 | 45,08 | |||
| 18.11.2025 | 11:33:14,917 | 1 | 45,08 | |
| 1 | 45,08 | |||
| 1 | 45,08 | |||
| 18.11.2025 | 11:29:23,638 | 250 | 45,07 | |
| 250 | 45,07 | |||
| 250 | 45,07 | |||
| 18.11.2025 | 11:27:29,564 | 33 | 45,09 | |
| 33 | 45,09 | |||
| 33 | 45,09 | |||
| 18.11.2025 | 11:27:25,321 | 35 | 45,09 | |
| 35 | 45,09 | |||
| 35 | 45,09 | |||
| 18.11.2025 | 11:26:12,402 | 500 | 45,09 | |
| 500 | 45,09 | |||
| 500 | 45,09 | |||
| 18.11.2025 | 11:24:56,076 | 17 | 45,11 | |
| 17 | 45,11 | |||
| 17 | 45,11 | |||
| 18.11.2025 | 11:24:44,280 | 10 | 45,11 | |
| 10 | 45,11 | |||
| 10 | 45,11 | |||
| 18.11.2025 | 11:24:34,719 | 50 | 45,11 | |
| 50 | 45,11 | |||
| 50 | 45,11 | |||
| 18.11.2025 | 11:24:28,290 | 20 | 45,11 | |
| 20 | 45,11 | |||
| 20 | 45,11 | |||
| 18.11.2025 | 11:22:39,889 | 750 | 45,09 | |
| 750 | 45,09 | |||
| 750 | 45,09 | |||
| 18.11.2025 | 11:22:33,961 | 5 | 45,09 | |
| 5 | 45,09 | |||
| 5 | 45,09 | |||
| 18.11.2025 | 11:21:46,538 | 42 | 45,09 | |
| 42 | 45,09 | |||
| 42 | 45,09 | |||
| 18.11.2025 | 11:21:28,944 | 200 | 45,10 | |
| 200 | 45,10 | |||
| 200 | 45,10 | |||
| 18.11.2025 | 11:19:49,657 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 18.11.2025 | 11:19:07,350 | 105 | 45,08 | |
| 105 | 45,08 | |||
| 105 | 45,08 | |||
| 18.11.2025 | 11:18:37,271 | 150 | 45,03 | |
| 150 | 45,03 | |||
| 150 | 45,03 | |||
| 18.11.2025 | 11:18:01,782 | 54 | 45,03 | |
| 54 | 45,03 | |||
| 54 | 45,03 | |||
| 18.11.2025 | 11:17:00,727 | 230 | 45,02 | |
| 230 | 45,02 | |||
| 230 | 45,02 | |||
| 18.11.2025 | 11:15:52,688 | 200 | 45,02 | |
| 200 | 45,02 | |||
| 200 | 45,02 | |||
| 18.11.2025 | 11:15:34,291 | 200 | 45,04 | |
| 200 | 45,04 | |||
| 200 | 45,04 | |||
| 18.11.2025 | 11:15:20,304 | 23 | 45,06 | |
| 23 | 45,06 | |||
| 23 | 45,06 | |||
| 18.11.2025 | 11:11:05,132 | 45 | 45,11 | |
| 45 | 45,11 | |||
| 45 | 45,11 | |||
| 18.11.2025 | 11:10:30,078 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 18.11.2025 | 11:09:31,393 | 11 | 45,10 | |
| 11 | 45,10 | |||
| 11 | 45,10 | |||
| 18.11.2025 | 11:08:41,245 | 350 | 45,13 | |
| 350 | 45,13 | |||
| 350 | 45,13 | |||
| 18.11.2025 | 11:07:27,678 | 124 | 45,16 | |
| 124 | 45,16 | |||
| 124 | 45,16 | |||
| 18.11.2025 | 11:07:06,163 | 60 | 45,17 | |
| 60 | 45,17 | |||
| 60 | 45,17 | |||
| 18.11.2025 | 11:07:05,812 | 360 | 45,17 | |
| 360 | 45,17 | |||
| 360 | 45,17 | |||
| 18.11.2025 | 11:06:41,132 | 60 | 45,17 | |
| 60 | 45,17 | |||
| 60 | 45,17 | |||
| 18.11.2025 | 11:06:24,314 | 38 | 45,18 | |
| 38 | 45,18 | |||
| 38 | 45,18 | |||
| 18.11.2025 | 11:05:37,699 | 89 | 45,23 | |
| 89 | 45,23 | |||
| 89 | 45,23 | |||
| 18.11.2025 | 11:05:34,343 | 1 | 45,22 | |
| 1 | 45,22 | |||
| 1 | 45,22 | |||
| 18.11.2025 | 11:05:33,918 | 32 | 45,22 | |
| 32 | 45,22 | |||
| 32 | 45,22 | |||
| 18.11.2025 | 11:05:12,106 | 11 | 45,23 | |
| 11 | 45,23 | |||
| 11 | 45,23 | |||
| 18.11.2025 | 11:04:54,350 | 700 | 45,20 | |
| 700 | 45,20 | |||
| 700 | 45,20 | |||
| 18.11.2025 | 11:04:53,958 | 750 | 45,20 | |
| 750 | 45,20 | |||
| 750 | 45,20 | |||
| 18.11.2025 | 11:04:48,639 | 750 | 45,19 | |
| 750 | 45,19 | |||
| 750 | 45,19 | |||
| 18.11.2025 | 11:04:39,134 | 200 | 45,17 | |
| 200 | 45,17 | |||
| 200 | 45,17 | |||
| 18.11.2025 | 11:04:28,812 | 40 | 45,17 | |
| 40 | 45,17 | |||
| 40 | 45,17 | |||
| 18.11.2025 | 11:01:35,355 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 18.11.2025 | 10:58:38,069 | 100 | 45,23 | |
| 100 | 45,23 | |||
| 100 | 45,23 | |||
| 18.11.2025 | 10:58:30,308 | 8 | 45,23 | |
| 8 | 45,23 | |||
| 8 | 45,23 | |||
| 18.11.2025 | 10:57:03,358 | 750 | 45,23 | |
| 750 | 45,23 | |||
| 750 | 45,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,00
Ask: 1 727,00
Umsatz: 185 632 TEUR -
Nvidia Corp.
Bid: 158,32 / Ask: 158,40
Umsatz: 71 736 TEUR -
Apple Inc.
Bid: 231,30 / Ask: 231,45
Umsatz: 33 893 TEUR -
Amazon.com Inc.
Bid: 194,34 / Ask: 194,40
Umsatz: 28 492 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 107,80
Umsatz: 26 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:24:35
Letzte Aktualisierung:
18.11.2025 @ 20:24:35