Siemens Energy AG
- Information
- Last
- Buy
- Sell
1743
1494
93.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2025 | 14:44:20.853 | 3 | 93.32 | |
| 3 | 93.32 | |||
| 3 | 93.32 | |||
| 26/06/2025 | 14:44:02.305 | 100 | 93.32 | |
| 100 | 93.32 | |||
| 100 | 93.32 | |||
| 26/06/2025 | 14:43:55.439 | 8 | 93.30 | |
| 8 | 93.30 | |||
| 8 | 93.30 | |||
| 26/06/2025 | 14:43:55.024 | 10 | 93.30 | |
| 10 | 93.30 | |||
| 10 | 93.30 | |||
| 26/06/2025 | 14:43:41.543 | 1 214 | 93.30 | |
| 914 | 93.30 | |||
| 300 | 93.30 | |||
| 1 214 | 93.30 | |||
| 26/06/2025 | 14:43:12.442 | 300 | 93.30 | |
| 300 | 93.30 | |||
| 300 | 93.30 | |||
| 26/06/2025 | 14:43:00.618 | 55 | 93.30 | |
| 55 | 93.30 | |||
| 55 | 93.30 | |||
| 26/06/2025 | 14:42:54.680 | 100 | 93.32 | |
| 100 | 93.32 | |||
| 100 | 93.32 | |||
| 26/06/2025 | 14:42:51.359 | 200 | 93.30 | |
| 200 | 93.30 | |||
| 200 | 93.30 | |||
| 26/06/2025 | 14:42:46.092 | 248 | 93.28 | |
| 248 | 93.28 | |||
| 248 | 93.28 | |||
| 26/06/2025 | 14:42:45.854 | 300 | 93.28 | |
| 300 | 93.28 | |||
| 300 | 93.28 | |||
| 26/06/2025 | 14:42:39.803 | 200 | 93.28 | |
| 200 | 93.28 | |||
| 200 | 93.28 | |||
| 26/06/2025 | 14:42:26.373 | 15 | 93.30 | |
| 15 | 93.30 | |||
| 15 | 93.30 | |||
| 26/06/2025 | 14:42:15.299 | 14 | 93.24 | |
| 14 | 93.24 | |||
| 14 | 93.24 | |||
| 26/06/2025 | 14:41:43.220 | 5 | 93.18 | |
| 5 | 93.18 | |||
| 5 | 93.18 | |||
| 26/06/2025 | 14:41:37.241 | 13 | 93.18 | |
| 13 | 93.18 | |||
| 13 | 93.18 | |||
| 26/06/2025 | 14:41:34.065 | 200 | 93.18 | |
| 200 | 93.18 | |||
| 200 | 93.18 | |||
| 26/06/2025 | 14:41:32.101 | 1 | 93.16 | |
| 1 | 93.16 | |||
| 1 | 93.16 | |||
| 26/06/2025 | 14:41:30.732 | 3 | 93.14 | |
| 3 | 93.14 | |||
| 3 | 93.14 | |||
| 26/06/2025 | 14:41:17.414 | 100 | 93.12 | |
| 100 | 93.12 | |||
| 100 | 93.12 | |||
| 26/06/2025 | 14:41:11.255 | 10 | 93.14 | |
| 10 | 93.14 | |||
| 10 | 93.14 | |||
| 26/06/2025 | 14:40:59.809 | 31 | 93.14 | |
| 31 | 93.14 | |||
| 31 | 93.14 | |||
| 26/06/2025 | 14:40:53.389 | 120 | 93.20 | |
| 120 | 93.20 | |||
| 120 | 93.20 | |||
| 26/06/2025 | 14:40:39.915 | 9 | 93.16 | |
| 9 | 93.16 | |||
| 9 | 93.16 | |||
| 26/06/2025 | 14:40:22.945 | 3 | 93.18 | |
| 3 | 93.18 | |||
| 3 | 93.18 | |||
| 26/06/2025 | 14:40:22.571 | 300 | 93.18 | |
| 300 | 93.18 | |||
| 300 | 93.18 | |||
| 26/06/2025 | 14:40:20.676 | 100 | 93.20 | |
| 100 | 93.20 | |||
| 100 | 93.20 | |||
| 26/06/2025 | 14:40:19.485 | 16 | 93.18 | |
| 16 | 93.18 | |||
| 16 | 93.18 | |||
| 26/06/2025 | 14:40:02.026 | 58 | 93.14 | |
| 58 | 93.14 | |||
| 58 | 93.14 | |||
| 26/06/2025 | 14:40:01.615 | 86 | 93.16 | |
| 86 | 93.16 | |||
| 86 | 93.16 | |||
| 26/06/2025 | 14:39:46.384 | 21 | 92.96 | |
| 21 | 92.96 | |||
| 21 | 92.96 | |||
| 26/06/2025 | 14:39:46.005 | 300 | 93.02 | |
| 200 | 93.02 | |||
| 300 | 93.02 | |||
| 100 | 93.02 | |||
| 26/06/2025 | 14:39:11.809 | 300 | 93.02 | |
| 300 | 93.02 | |||
| 300 | 93.02 | |||
| 26/06/2025 | 14:39:05.594 | 1 | 92.92 | |
| 1 | 92.92 | |||
| 1 | 92.92 | |||
| 26/06/2025 | 14:38:44.948 | 54 | 92.80 | |
| 54 | 92.80 | |||
| 54 | 92.80 | |||
| 26/06/2025 | 14:38:34.475 | 14 | 92.78 | |
| 14 | 92.78 | |||
| 14 | 92.78 | |||
| 26/06/2025 | 14:38:33.537 | 100 | 92.80 | |
| 100 | 92.80 | |||
| 100 | 92.80 | |||
| 26/06/2025 | 14:38:30.818 | 980 | 92.84 | |
| 980 | 92.84 | |||
| 980 | 92.84 | |||
| 26/06/2025 | 14:38:05.008 | 300 | 92.84 | |
| 300 | 92.84 | |||
| 300 | 92.84 | |||
| 26/06/2025 | 14:37:51.957 | 1 | 92.82 | |
| 1 | 92.82 | |||
| 1 | 92.82 | |||
| 26/06/2025 | 14:37:47.630 | 19 | 92.80 | |
| 19 | 92.80 | |||
| 19 | 92.80 | |||
| 26/06/2025 | 14:37:47.526 | 6 | 92.82 | |
| 6 | 92.82 | |||
| 6 | 92.82 | |||
| 26/06/2025 | 14:37:37.797 | 1 | 92.84 | |
| 1 | 92.84 | |||
| 1 | 92.84 | |||
| 26/06/2025 | 14:37:33.196 | 15 | 92.84 | |
| 15 | 92.84 | |||
| 15 | 92.84 | |||
| 26/06/2025 | 14:37:25.844 | 2 | 92.82 | |
| 2 | 92.82 | |||
| 2 | 92.82 | |||
| 26/06/2025 | 14:36:58.519 | 5 | 92.80 | |
| 5 | 92.80 | |||
| 5 | 92.80 | |||
| 26/06/2025 | 14:36:48.564 | 5 | 92.76 | |
| 5 | 92.76 | |||
| 5 | 92.76 | |||
| 26/06/2025 | 14:36:28.454 | 181 | 92.76 | |
| 181 | 92.76 | |||
| 181 | 92.76 | |||
| 26/06/2025 | 14:36:28.280 | 300 | 92.76 | |
| 300 | 92.76 | |||
| 300 | 92.76 | |||
| 26/06/2025 | 14:36:16.784 | 200 | 92.70 | |
| 200 | 92.70 | |||
| 200 | 92.70 | |||
| 26/06/2025 | 14:35:59.691 | 110 | 92.66 | |
| 110 | 92.66 | |||
| 110 | 92.66 | |||
| 26/06/2025 | 14:35:59.533 | 6 | 92.70 | |
| 6 | 92.70 | |||
| 6 | 92.70 | |||
| 26/06/2025 | 14:35:46.545 | 50 | 92.76 | |
| 50 | 92.76 | |||
| 50 | 92.76 | |||
| 26/06/2025 | 14:35:29.279 | 55 | 92.84 | |
| 55 | 92.84 | |||
| 55 | 92.84 | |||
| 26/06/2025 | 14:35:06.368 | 100 | 92.82 | |
| 100 | 92.82 | |||
| 100 | 92.82 | |||
| 26/06/2025 | 14:34:27.480 | 2 | 92.76 | |
| 2 | 92.76 | |||
| 2 | 92.76 | |||
| 26/06/2025 | 14:34:24.854 | 13 | 92.76 | |
| 13 | 92.76 | |||
| 13 | 92.76 | |||
| 26/06/2025 | 14:34:20.333 | 100 | 92.78 | |
| 100 | 92.78 | |||
| 100 | 92.78 | |||
| 26/06/2025 | 14:34:13.334 | 25 | 92.74 | |
| 25 | 92.74 | |||
| 25 | 92.74 | |||
| 26/06/2025 | 14:34:09.362 | 800 | 92.80 | |
| 800 | 92.80 | |||
| 800 | 92.80 | |||
| 26/06/2025 | 14:34:00.284 | 90 | 92.80 | |
| 90 | 92.80 | |||
| 90 | 92.80 | |||
| 26/06/2025 | 14:33:49.904 | 130 | 92.80 | |
| 130 | 92.80 | |||
| 130 | 92.80 | |||
| 26/06/2025 | 14:33:05.197 | 300 | 92.80 | |
| 300 | 92.80 | |||
| 300 | 92.80 | |||
| 26/06/2025 | 14:33:05.061 | 300 | 92.80 | |
| 200 | 92.80 | |||
| 300 | 92.80 | |||
| 100 | 92.80 | |||
| 26/06/2025 | 14:32:58.740 | 3 | 92.82 | |
| 3 | 92.82 | |||
| 3 | 92.82 | |||
| 26/06/2025 | 14:32:14.298 | 1 | 92.88 | |
| 1 | 92.88 | |||
| 1 | 92.88 | |||
| 26/06/2025 | 14:32:10.074 | 20 | 92.88 | |
| 20 | 92.88 | |||
| 20 | 92.88 | |||
| 26/06/2025 | 14:32:01.098 | 110 | 92.86 | |
| 110 | 92.86 | |||
| 110 | 92.86 | |||
| 26/06/2025 | 14:32:01.017 | 13 | 92.86 | |
| 13 | 92.86 | |||
| 13 | 92.86 | |||
| 26/06/2025 | 14:31:45.228 | 5 | 92.92 | |
| 5 | 92.92 | |||
| 5 | 92.92 | |||
| 26/06/2025 | 14:31:21.185 | 103 | 93.00 | |
| 103 | 93.00 | |||
| 103 | 93.00 | |||
| 26/06/2025 | 14:31:20.516 | 1 297 | 93.00 | |
| 150 | 93.00 | |||
| 50 | 93.00 | |||
| 397 | 93.00 | |||
| 700 | 93.00 | |||
| 167 | 93.00 | |||
| 62 | 93.00 | |||
| 300 | 93.00 | |||
| 200 | 93.00 | |||
| 541 | 93.00 | |||
| 20 | 93.00 | |||
| 7 | 93.00 | |||
| 26/06/2025 | 14:31:04.267 | 300 | 93.00 | |
| 300 | 93.00 | |||
| 300 | 93.00 | |||
| 26/06/2025 | 14:30:20.664 | 83 | 93.04 | |
| 50 | 93.04 | |||
| 83 | 93.04 | |||
| 33 | 93.04 | |||
| 26/06/2025 | 14:30:20.571 | 200 | 93.04 | |
| 200 | 93.04 | |||
| 200 | 93.04 | |||
| 26/06/2025 | 14:30:16.178 | 4 | 93.06 | |
| 4 | 93.06 | |||
| 4 | 93.06 | |||
| 26/06/2025 | 14:28:46.462 | 70 | 93.16 | |
| 70 | 93.16 | |||
| 5 | 93.16 | |||
| 65 | 93.16 | |||
| 26/06/2025 | 14:28:36.915 | 50 | 93.14 | |
| 50 | 93.14 | |||
| 50 | 93.14 | |||
| 26/06/2025 | 14:27:22.856 | 84 | 93.18 | |
| 84 | 93.18 | |||
| 84 | 93.18 | |||
| 26/06/2025 | 14:27:09.935 | 10 | 93.16 | |
| 10 | 93.16 | |||
| 10 | 93.16 | |||
| 26/06/2025 | 14:26:51.249 | 35 | 93.14 | |
| 35 | 93.14 | |||
| 35 | 93.14 | |||
| 26/06/2025 | 14:26:35.315 | 35 | 93.12 | |
| 35 | 93.12 | |||
| 35 | 93.12 | |||
| 26/06/2025 | 14:26:29.296 | 105 | 93.16 | |
| 105 | 93.16 | |||
| 105 | 93.16 | |||
| 26/06/2025 | 14:26:07.727 | 3 | 93.18 | |
| 3 | 93.18 | |||
| 3 | 93.18 | |||
| 26/06/2025 | 14:26:01.609 | 5 | 93.20 | |
| 5 | 93.20 | |||
| 5 | 93.20 | |||
| 26/06/2025 | 14:25:37.842 | 1 | 93.16 | |
| 1 | 93.16 | |||
| 1 | 93.16 | |||
| 26/06/2025 | 14:24:54.106 | 15 | 93.16 | |
| 15 | 93.16 | |||
| 15 | 93.16 | |||
| 26/06/2025 | 14:24:40.667 | 80 | 93.14 | |
| 80 | 93.14 | |||
| 80 | 93.14 | |||
| 26/06/2025 | 14:24:39.043 | 6 | 93.16 | |
| 6 | 93.16 | |||
| 6 | 93.16 | |||
| 26/06/2025 | 14:24:30.694 | 200 | 93.30 | |
| 200 | 93.30 | |||
| 200 | 93.30 | |||
| 26/06/2025 | 14:24:30.493 | 300 | 93.30 | |
| 300 | 93.30 | |||
| 300 | 93.30 | |||
| 26/06/2025 | 14:24:15.374 | 200 | 93.30 | |
| 200 | 93.30 | |||
| 200 | 93.30 | |||
| 26/06/2025 | 14:24:02.496 | 16 | 93.30 | |
| 16 | 93.30 | |||
| 16 | 93.30 | |||
| 26/06/2025 | 14:23:35.382 | 100 | 93.24 | |
| 100 | 93.24 | |||
| 100 | 93.24 | |||
| 26/06/2025 | 14:23:09.129 | 55 | 93.22 | |
| 55 | 93.22 | |||
| 55 | 93.22 | |||
| 26/06/2025 | 14:23:08.526 | 1 | 93.24 | |
| 1 | 93.24 | |||
| 1 | 93.24 | |||
| 26/06/2025 | 14:22:28.489 | 1 | 93.26 | |
| 1 | 93.26 | |||
| 1 | 93.26 | |||
| 26/06/2025 | 14:22:28.016 | 12 | 93.24 | |
| 12 | 93.24 | |||
| 12 | 93.24 | |||
| 26/06/2025 | 14:21:52.962 | 15 | 93.28 | |
| 15 | 93.28 | |||
| 15 | 93.28 | |||
| 26/06/2025 | 14:21:06.259 | 85 | 93.30 | |
| 85 | 93.30 | |||
| 85 | 93.30 | |||
| 26/06/2025 | 14:20:59.112 | 8 | 93.30 | |
| 8 | 93.30 | |||
| 8 | 93.30 | |||
| 26/06/2025 | 14:20:54.767 | 35 | 93.30 | |
| 35 | 93.30 | |||
| 35 | 93.30 | |||
| 26/06/2025 | 14:20:39.930 | 6 | 93.30 | |
| 6 | 93.30 | |||
| 6 | 93.30 | |||
| 26/06/2025 | 14:20:34.124 | 20 | 93.30 | |
| 20 | 93.30 | |||
| 20 | 93.30 | |||
| 26/06/2025 | 14:20:18.696 | 59 | 93.24 | |
| 59 | 93.24 | |||
| 59 | 93.24 | |||
| 26/06/2025 | 14:19:52.649 | 120 | 93.30 | |
| 120 | 93.30 | |||
| 120 | 93.30 | |||
| 26/06/2025 | 14:19:24.304 | 100 | 93.28 | |
| 100 | 93.28 | |||
| 100 | 93.28 | |||
| 26/06/2025 | 14:19:24.264 | 300 | 93.28 | |
| 300 | 93.28 | |||
| 300 | 93.28 | |||
| 26/06/2025 | 14:19:19.135 | 65 | 93.28 | |
| 65 | 93.28 | |||
| 65 | 93.28 | |||
| 26/06/2025 | 14:19:13.993 | 100 | 93.28 | |
| 100 | 93.28 | |||
| 100 | 93.28 | |||
| 26/06/2025 | 14:18:52.457 | 5 | 93.24 | |
| 5 | 93.24 | |||
| 5 | 93.24 | |||
| 26/06/2025 | 14:18:44.867 | 7 | 93.24 | |
| 7 | 93.24 | |||
| 7 | 93.24 | |||
| 26/06/2025 | 14:18:25.990 | 6 | 93.18 | |
| 6 | 93.18 | |||
| 6 | 93.18 | |||
| 26/06/2025 | 14:18:15.429 | 223 | 93.20 | |
| 223 | 93.20 | |||
| 223 | 93.20 | |||
| 26/06/2025 | 14:18:13.743 | 22 | 93.24 | |
| 10 | 93.24 | |||
| 22 | 93.24 | |||
| 12 | 93.24 | |||
| 26/06/2025 | 14:18:12.231 | 550 | 93.38 | |
| 550 | 93.38 | |||
| 550 | 93.38 | |||
| 26/06/2025 | 14:17:33.550 | 300 | 93.40 | |
| 300 | 93.40 | |||
| 300 | 93.40 | |||
| 26/06/2025 | 14:16:44.615 | 150 | 93.44 | |
| 150 | 93.44 | |||
| 150 | 93.44 | |||
| 26/06/2025 | 14:16:27.256 | 30 | 93.44 | |
| 30 | 93.44 | |||
| 30 | 93.44 | |||
| 26/06/2025 | 14:15:51.756 | 1 | 93.42 | |
| 1 | 93.42 | |||
| 1 | 93.42 | |||
| 26/06/2025 | 14:15:14.036 | 40 | 93.42 | |
| 40 | 93.42 | |||
| 40 | 93.42 | |||
| 26/06/2025 | 14:14:59.226 | 1 | 93.46 | |
| 1 | 93.46 | |||
| 1 | 93.46 | |||
| 26/06/2025 | 14:14:15.865 | 40 | 93.58 | |
| 40 | 93.58 | |||
| 40 | 93.58 | |||
| 26/06/2025 | 14:14:04.786 | 10 | 93.56 | |
| 10 | 93.56 | |||
| 10 | 93.56 | |||
| 26/06/2025 | 14:13:43.966 | 50 | 93.60 | |
| 50 | 93.60 | |||
| 50 | 93.60 | |||
| 26/06/2025 | 14:13:26.085 | 100 | 93.66 | |
| 100 | 93.66 | |||
| 100 | 93.66 | |||
| 26/06/2025 | 14:13:21.549 | 50 | 93.66 | |
| 50 | 93.66 | |||
| 50 | 93.66 | |||
| 26/06/2025 | 14:13:19.790 | 5 | 93.62 | |
| 5 | 93.62 | |||
| 5 | 93.62 | |||
| 26/06/2025 | 14:12:09.563 | 27 | 93.58 | |
| 27 | 93.58 | |||
| 27 | 93.58 | |||
| 26/06/2025 | 14:11:41.560 | 12 | 93.56 | |
| 12 | 93.56 | |||
| 12 | 93.56 | |||
| 26/06/2025 | 14:10:40.955 | 6 | 93.52 | |
| 6 | 93.52 | |||
| 6 | 93.52 | |||
| 26/06/2025 | 14:10:08.152 | 27 | 93.42 | |
| 27 | 93.42 | |||
| 27 | 93.42 | |||
| 26/06/2025 | 14:09:47.385 | 5 | 93.42 | |
| 5 | 93.42 | |||
| 5 | 93.42 | |||
| 26/06/2025 | 14:09:47.000 | 42 | 93.44 | |
| 42 | 93.44 | |||
| 42 | 93.44 | |||
| 26/06/2025 | 14:09:31.106 | 8 | 93.42 | |
| 8 | 93.42 | |||
| 8 | 93.42 | |||
| 26/06/2025 | 14:08:12.556 | 10 | 93.44 | |
| 10 | 93.44 | |||
| 10 | 93.44 | |||
| 26/06/2025 | 14:07:50.655 | 1 | 93.48 | |
| 1 | 93.48 | |||
| 1 | 93.48 | |||
| 26/06/2025 | 14:06:42.990 | 4 | 93.42 | |
| 4 | 93.42 | |||
| 4 | 93.42 | |||
| 26/06/2025 | 14:06:24.858 | 300 | 93.40 | |
| 300 | 93.40 | |||
| 300 | 93.40 | |||
| 26/06/2025 | 14:06:23.472 | 150 | 93.44 | |
| 150 | 93.44 | |||
| 150 | 93.44 | |||
| 26/06/2025 | 14:06:20.886 | 56 | 93.46 | |
| 56 | 93.46 | |||
| 56 | 93.46 | |||
| 26/06/2025 | 14:06:06.773 | 200 | 93.46 | |
| 200 | 93.46 | |||
| 200 | 93.46 | |||
| 26/06/2025 | 14:04:42.929 | 5 | 93.42 | |
| 5 | 93.42 | |||
| 5 | 93.42 | |||
| 26/06/2025 | 14:04:30.840 | 80 | 93.44 | |
| 80 | 93.44 | |||
| 80 | 93.44 | |||
| 26/06/2025 | 14:04:16.809 | 25 | 93.44 | |
| 25 | 93.44 | |||
| 25 | 93.44 | |||
| 26/06/2025 | 14:03:35.502 | 300 | 93.40 | |
| 300 | 93.40 | |||
| 300 | 93.40 | |||
| 26/06/2025 | 14:03:35.352 | 10 | 93.42 | |
| 10 | 93.42 | |||
| 10 | 93.42 | |||
| 26/06/2025 | 14:02:49.058 | 60 | 93.46 | |
| 60 | 93.46 | |||
| 60 | 93.46 | |||
| 26/06/2025 | 14:02:20.588 | 1 | 93.48 | |
| 1 | 93.48 | |||
| 1 | 93.48 | |||
| 26/06/2025 | 14:01:24.474 | 300 | 93.48 | |
| 300 | 93.48 | |||
| 300 | 93.48 | |||
| 26/06/2025 | 14:01:12.121 | 53 | 93.50 | |
| 53 | 93.50 | |||
| 53 | 93.50 | |||
| 26/06/2025 | 14:01:05.590 | 85 | 93.46 | |
| 85 | 93.46 | |||
| 85 | 93.46 | |||
| 26/06/2025 | 14:00:41.040 | 125 | 93.42 | |
| 125 | 93.42 | |||
| 125 | 93.42 | |||
| 26/06/2025 | 14:00:40.972 | 20 | 93.42 | |
| 20 | 93.42 | |||
| 20 | 93.42 | |||
| 26/06/2025 | 14:00:27.255 | 9 | 93.48 | |
| 9 | 93.48 | |||
| 9 | 93.48 | |||
| 26/06/2025 | 14:00:23.083 | 2 | 93.52 | |
| 2 | 93.52 | |||
| 2 | 93.52 | |||
| 26/06/2025 | 14:00:15.684 | 10 | 93.50 | |
| 10 | 93.50 | |||
| 10 | 93.50 | |||
| 26/06/2025 | 14:00:09.067 | 25 | 93.50 | |
| 25 | 93.50 | |||
| 25 | 93.50 | |||
| 26/06/2025 | 14:00:08.369 | 165 | 93.48 | |
| 100 | 93.48 | |||
| 165 | 93.48 | |||
| 5 | 93.48 | |||
| 60 | 93.48 | |||
| 26/06/2025 | 14:00:08.231 | 120 | 93.50 | |
| 20 | 93.50 | |||
| 120 | 93.50 | |||
| 100 | 93.50 | |||
| 26/06/2025 | 13:59:55.819 | 1 | 93.54 | |
| 1 | 93.54 | |||
| 1 | 93.54 | |||
| 26/06/2025 | 13:59:46.735 | 2 | 93.54 | |
| 2 | 93.54 | |||
| 2 | 93.54 | |||
| 26/06/2025 | 13:59:16.220 | 17 | 93.54 | |
| 17 | 93.54 | |||
| 17 | 93.54 | |||
| 26/06/2025 | 13:59:12.877 | 60 | 93.54 | |
| 60 | 93.54 | |||
| 60 | 93.54 | |||
| 26/06/2025 | 13:58:49.777 | 212 | 93.58 | |
| 212 | 93.58 | |||
| 212 | 93.58 | |||
| 26/06/2025 | 13:58:42.609 | 100 | 93.54 | |
| 100 | 93.54 | |||
| 100 | 93.54 | |||
| 26/06/2025 | 13:58:23.418 | 32 | 93.56 | |
| 32 | 93.56 | |||
| 32 | 93.56 | |||
| 26/06/2025 | 13:57:59.628 | 276 | 93.56 | |
| 276 | 93.56 | |||
| 276 | 93.56 | |||
| 26/06/2025 | 13:57:59.557 | 300 | 93.56 | |
| 300 | 93.56 | |||
| 300 | 93.56 | |||
| 26/06/2025 | 13:57:57.319 | 7 | 93.56 | |
| 7 | 93.56 | |||
| 7 | 93.56 | |||
| 26/06/2025 | 13:57:27.600 | 2 | 93.62 | |
| 2 | 93.62 | |||
| 2 | 93.62 | |||
| 26/06/2025 | 13:56:51.943 | 5 | 93.58 | |
| 5 | 93.58 | |||
| 5 | 93.58 | |||
| 26/06/2025 | 13:56:31.551 | 45 | 93.62 | |
| 45 | 93.62 | |||
| 45 | 93.62 | |||
| 26/06/2025 | 13:55:27.938 | 53 | 93.68 | |
| 53 | 93.68 | |||
| 53 | 93.68 | |||
| 26/06/2025 | 13:55:08.556 | 300 | 93.64 | |
| 300 | 93.64 | |||
| 300 | 93.64 | |||
| 26/06/2025 | 13:54:32.910 | 100 | 93.56 | |
| 100 | 93.56 | |||
| 100 | 93.56 | |||
| 26/06/2025 | 13:54:10.218 | 5 | 93.60 | |
| 5 | 93.60 | |||
| 5 | 93.60 | |||
| 26/06/2025 | 13:53:17.406 | 48 | 93.60 | |
| 48 | 93.60 | |||
| 7 | 93.60 | |||
| 41 | 93.60 | |||
| 26/06/2025 | 13:53:04.068 | 22 | 93.64 | |
| 22 | 93.64 | |||
| 22 | 93.64 | |||
| 26/06/2025 | 13:53:01.545 | 40 | 93.62 | |
| 40 | 93.62 | |||
| 40 | 93.62 | |||
| 26/06/2025 | 13:52:57.669 | 150 | 93.70 | |
| 150 | 93.70 | |||
| 150 | 93.70 | |||
| 26/06/2025 | 13:52:49.758 | 11 | 93.76 | |
| 11 | 93.76 | |||
| 11 | 93.76 | |||
| 26/06/2025 | 13:52:06.059 | 4 | 93.78 | |
| 4 | 93.78 | |||
| 4 | 93.78 | |||
| 26/06/2025 | 13:51:58.210 | 1 | 93.76 | |
| 1 | 93.76 | |||
| 1 | 93.76 | |||
| 26/06/2025 | 13:51:43.629 | 2 | 93.84 | |
| 2 | 93.84 | |||
| 2 | 93.84 | |||
| 26/06/2025 | 13:51:34.153 | 1 | 93.84 | |
| 1 | 93.84 | |||
| 1 | 93.84 | |||
| 26/06/2025 | 13:51:31.037 | 25 | 93.80 | |
| 25 | 93.80 | |||
| 25 | 93.80 | |||
| 26/06/2025 | 13:50:49.541 | 65 | 93.82 | |
| 65 | 93.82 | |||
| 65 | 93.82 | |||
| 26/06/2025 | 13:50:47.959 | 100 | 93.82 | |
| 100 | 93.82 | |||
| 100 | 93.82 | |||
| 26/06/2025 | 13:50:33.679 | 110 | 93.80 | |
| 110 | 93.80 | |||
| 110 | 93.80 | |||
| 26/06/2025 | 13:50:12.309 | 5 | 93.72 | |
| 5 | 93.72 | |||
| 5 | 93.72 | |||
| 26/06/2025 | 13:50:06.384 | 150 | 93.72 | |
| 150 | 93.72 | |||
| 150 | 93.72 | |||
| 26/06/2025 | 13:50:06.278 | 151 | 93.72 | |
| 151 | 93.72 | |||
| 151 | 93.72 | |||
| 26/06/2025 | 13:49:50.887 | 300 | 93.74 | |
| 300 | 93.74 | |||
| 300 | 93.74 | |||
| 26/06/2025 | 13:49:50.822 | 300 | 93.74 | |
| 300 | 93.74 | |||
| 300 | 93.74 | |||
| 26/06/2025 | 13:49:48.533 | 22 | 93.76 | |
| 22 | 93.76 | |||
| 22 | 93.76 | |||
| 26/06/2025 | 13:47:58.439 | 300 | 93.76 | |
| 300 | 93.76 | |||
| 300 | 93.76 | |||
| 26/06/2025 | 13:47:50.444 | 200 | 93.76 | |
| 200 | 93.76 | |||
| 200 | 93.76 | |||
| 26/06/2025 | 13:47:50.355 | 200 | 93.76 | |
| 200 | 93.76 | |||
| 200 | 93.76 | |||
| 26/06/2025 | 13:47:48.316 | 300 | 93.76 | |
| 300 | 93.76 | |||
| 300 | 93.76 | |||
| 26/06/2025 | 13:47:17.885 | 25 | 93.84 | |
| 25 | 93.84 | |||
| 25 | 93.84 | |||
| 26/06/2025 | 13:46:49.509 | 3 | 93.82 | |
| 3 | 93.82 | |||
| 3 | 93.82 | |||
| 26/06/2025 | 13:46:04.430 | 125 | 93.84 | |
| 125 | 93.84 | |||
| 125 | 93.84 | |||
| 26/06/2025 | 13:43:50.354 | 27 | 93.84 | |
| 10 | 93.84 | |||
| 25 | 93.84 | |||
| 17 | 93.84 | |||
| 2 | 93.84 | |||
| 26/06/2025 | 13:41:37.958 | 300 | 93.76 | |
| 300 | 93.76 | |||
| 300 | 93.76 | |||
| 26/06/2025 | 13:41:34.889 | 7 | 93.78 | |
| 7 | 93.78 | |||
| 7 | 93.78 | |||
| 26/06/2025 | 13:41:01.166 | 5 | 93.78 | |
| 5 | 93.78 | |||
| 5 | 93.78 | |||
| 26/06/2025 | 13:40:20.528 | 80 | 93.80 | |
| 75 | 93.80 | |||
| 5 | 93.80 | |||
| 80 | 93.80 | |||
| 26/06/2025 | 13:39:42.086 | 200 | 93.78 | |
| 200 | 93.78 | |||
| 200 | 93.78 | |||
| 26/06/2025 | 13:39:18.041 | 190 | 93.80 | |
| 190 | 93.80 | |||
| 190 | 93.80 | |||
| 26/06/2025 | 13:38:54.376 | 300 | 93.80 | |
| 300 | 93.80 | |||
| 300 | 93.80 | |||
| 26/06/2025 | 13:38:32.069 | 11 | 93.80 | |
| 11 | 93.80 | |||
| 11 | 93.80 | |||
| 26/06/2025 | 13:37:42.729 | 2 | 93.86 | |
| 2 | 93.86 | |||
| 2 | 93.86 | |||
| 26/06/2025 | 13:37:13.129 | 324 | 93.86 | |
| 324 | 93.86 | |||
| 324 | 93.86 | |||
| 26/06/2025 | 13:36:52.876 | 40 | 93.80 | |
| 40 | 93.80 | |||
| 40 | 93.80 | |||
| 26/06/2025 | 13:36:30.370 | 40 | 93.80 | |
| 27 | 93.80 | |||
| 40 | 93.80 | |||
| 13 | 93.80 | |||
| 26/06/2025 | 13:36:05.314 | 680 | 93.78 | |
| 680 | 93.78 | |||
| 680 | 93.78 | |||
| 26/06/2025 | 13:35:55.576 | 300 | 93.76 | |
| 300 | 93.76 | |||
| 300 | 93.76 | |||
| 26/06/2025 | 13:34:30.907 | 6 | 93.76 | |
| 6 | 93.76 | |||
| 6 | 93.76 | |||
| 26/06/2025 | 13:34:22.936 | 300 | 93.76 | |
| 300 | 93.76 | |||
| 300 | 93.76 | |||
| 26/06/2025 | 13:34:15.783 | 25 | 93.78 | |
| 25 | 93.78 | |||
| 25 | 93.78 | |||
| 26/06/2025 | 13:33:41.176 | 300 | 93.78 | |
| 300 | 93.78 | |||
| 300 | 93.78 | |||
| 26/06/2025 | 13:33:12.318 | 6 | 93.76 | |
| 6 | 93.76 | |||
| 6 | 93.76 | |||
| 26/06/2025 | 13:33:03.750 | 25 | 93.74 | |
| 25 | 93.74 | |||
| 25 | 93.74 | |||
| 26/06/2025 | 13:33:02.980 | 50 | 93.78 | |
| 50 | 93.78 | |||
| 50 | 93.78 | |||
| 26/06/2025 | 13:32:43.466 | 120 | 93.82 | |
| 120 | 93.82 | |||
| 120 | 93.82 | |||
| 26/06/2025 | 13:32:16.210 | 20 | 93.84 | |
| 20 | 93.84 | |||
| 20 | 93.84 | |||
| 26/06/2025 | 13:32:12.121 | 30 | 93.86 | |
| 30 | 93.86 | |||
| 30 | 93.86 | |||
| 26/06/2025 | 13:31:10.981 | 300 | 93.80 | |
| 300 | 93.80 | |||
| 300 | 93.80 | |||
| 26/06/2025 | 13:30:57.306 | 80 | 93.76 | |
| 80 | 93.76 | |||
| 80 | 93.76 | |||
| 26/06/2025 | 13:30:09.315 | 24 | 93.82 | |
| 24 | 93.82 | |||
| 24 | 93.82 | |||
| 26/06/2025 | 13:29:38.316 | 80 | 93.80 | |
| 80 | 93.80 | |||
| 80 | 93.80 | |||
| 26/06/2025 | 13:29:36.726 | 55 | 93.80 | |
| 55 | 93.80 | |||
| 55 | 93.80 | |||
| 26/06/2025 | 13:29:26.275 | 10 | 93.86 | |
| 10 | 93.86 | |||
| 10 | 93.86 | |||
| 26/06/2025 | 13:28:45.677 | 222 | 93.86 | |
| 222 | 93.86 | |||
| 222 | 93.86 | |||
| 26/06/2025 | 13:28:41.327 | 300 | 93.84 | |
| 300 | 93.84 | |||
| 300 | 93.84 | |||
| 26/06/2025 | 13:28:26.907 | 250 | 93.90 | |
| 200 | 93.90 | |||
| 250 | 93.90 | |||
| 50 | 93.90 | |||
| 26/06/2025 | 13:28:22.165 | 300 | 93.90 | |
| 300 | 93.90 | |||
| 300 | 93.90 | |||
| 26/06/2025 | 13:28:12.917 | 1 | 93.94 | |
| 1 | 93.94 | |||
| 1 | 93.94 | |||
| 26/06/2025 | 13:28:12.218 | 10 | 93.96 | |
| 10 | 93.96 | |||
| 10 | 93.96 | |||
| 26/06/2025 | 13:28:02.597 | 200 | 94.02 | |
| 200 | 94.02 | |||
| 200 | 94.02 | |||
| 26/06/2025 | 13:27:53.983 | 10 | 94.06 | |
| 10 | 94.06 | |||
| 10 | 94.06 | |||
| 26/06/2025 | 13:27:38.339 | 100 | 94.00 | |
| 100 | 94.00 | |||
| 100 | 94.00 | |||
| 26/06/2025 | 13:27:19.762 | 300 | 94.00 | |
| 300 | 94.00 | |||
| 300 | 94.00 | |||
| 26/06/2025 | 13:27:11.205 | 300 | 93.98 | |
| 300 | 93.98 | |||
| 300 | 93.98 | |||
| 26/06/2025 | 13:27:01.662 | 54 | 93.98 | |
| 54 | 93.98 | |||
| 54 | 93.98 | |||
| 26/06/2025 | 13:25:49.897 | 50 | 93.98 | |
| 50 | 93.98 | |||
| 50 | 93.98 | |||
| 26/06/2025 | 13:25:49.371 | 150 | 93.94 | |
| 150 | 93.94 | |||
| 150 | 93.94 | |||
| 26/06/2025 | 13:25:47.371 | 1 306 | 93.98 | |
| 7 | 93.98 | |||
| 10 | 93.98 | |||
| 50 | 93.98 | |||
| 5 | 93.98 | |||
| 234 | 93.98 | |||
| 100 | 93.98 | |||
| 100 | 93.98 | |||
| 100 | 93.98 | |||
| 54 | 93.98 | |||
| 700 | 93.98 | |||
| 1 252 | 93.98 | |||
| 26/06/2025 | 13:25:35.453 | 300 | 94.00 | |
| 300 | 94.00 | |||
| 300 | 94.00 | |||
| 26/06/2025 | 13:24:49.955 | 11 | 94.04 | |
| 11 | 94.04 | |||
| 11 | 94.04 | |||
| 26/06/2025 | 13:23:47.896 | 15 | 94.04 | |
| 9 | 94.04 | |||
| 15 | 94.04 | |||
| 6 | 94.04 | |||
| 26/06/2025 | 13:23:29.516 | 300 | 94.04 | |
| 300 | 94.04 | |||
| 300 | 94.04 | |||
| 26/06/2025 | 13:22:43.167 | 261 | 94.06 | |
| 261 | 94.06 | |||
| 261 | 94.06 | |||
| 26/06/2025 | 13:22:04.361 | 23 | 94.08 | |
| 23 | 94.08 | |||
| 23 | 94.08 | |||
| 26/06/2025 | 13:21:59.178 | 13 | 94.08 | |
| 13 | 94.08 | |||
| 13 | 94.08 | |||
| 26/06/2025 | 13:21:50.980 | 90 | 94.08 | |
| 90 | 94.08 | |||
| 90 | 94.08 | |||
| 26/06/2025 | 13:21:50.858 | 120 | 94.10 | |
| 120 | 94.10 | |||
| 120 | 94.10 | |||
| 26/06/2025 | 13:21:33.450 | 200 | 94.14 | |
| 200 | 94.14 | |||
| 200 | 94.14 | |||
| 26/06/2025 | 13:21:23.811 | 54 | 94.14 | |
| 54 | 94.14 | |||
| 54 | 94.14 | |||
| 26/06/2025 | 13:21:13.212 | 300 | 94.18 | |
| 300 | 94.18 | |||
| 300 | 94.18 | |||
| 26/06/2025 | 13:19:49.443 | 150 | 94.24 | |
| 150 | 94.24 | |||
| 150 | 94.24 | |||
| 26/06/2025 | 13:19:06.594 | 7 | 94.26 | |
| 7 | 94.26 | |||
| 7 | 94.26 | |||
| 26/06/2025 | 13:18:13.212 | 68 | 94.28 | |
| 68 | 94.28 | |||
| 68 | 94.28 | |||
| 26/06/2025 | 13:17:01.037 | 8 | 94.20 | |
| 8 | 94.20 | |||
| 8 | 94.20 | |||
| 26/06/2025 | 13:16:14.656 | 18 | 94.28 | |
| 18 | 94.28 | |||
| 18 | 94.28 | |||
| 26/06/2025 | 13:16:14.598 | 300 | 94.28 | |
| 300 | 94.28 | |||
| 300 | 94.28 | |||
| 26/06/2025 | 13:16:05.285 | 11 | 94.26 | |
| 11 | 94.26 | |||
| 11 | 94.26 | |||
| 26/06/2025 | 13:16:01.944 | 1 | 94.28 | |
| 1 | 94.28 | |||
| 1 | 94.28 | |||
| 26/06/2025 | 13:15:26.329 | 1 | 94.26 | |
| 1 | 94.26 | |||
| 1 | 94.26 | |||
| 26/06/2025 | 13:15:21.172 | 150 | 94.30 | |
| 150 | 94.30 | |||
| 150 | 94.30 | |||
| 26/06/2025 | 13:15:20.989 | 300 | 94.30 | |
| 300 | 94.30 | |||
| 300 | 94.30 | |||
| 26/06/2025 | 13:15:14.441 | 300 | 94.28 | |
| 300 | 94.28 | |||
| 300 | 94.28 | |||
| 26/06/2025 | 13:14:33.214 | 82 | 94.26 | |
| 82 | 94.26 | |||
| 82 | 94.26 | |||
| 26/06/2025 | 13:14:13.102 | 29 | 94.22 | |
| 29 | 94.22 | |||
| 29 | 94.22 | |||
| 26/06/2025 | 13:13:54.464 | 1 | 94.24 | |
| 1 | 94.24 | |||
| 1 | 94.24 | |||
| 26/06/2025 | 13:13:50.038 | 4 | 94.22 | |
| 4 | 94.22 | |||
| 4 | 94.22 | |||
| 26/06/2025 | 13:13:40.437 | 37 | 94.24 | |
| 37 | 94.24 | |||
| 37 | 94.24 | |||
| 26/06/2025 | 13:13:39.459 | 1 | 94.24 | |
| 1 | 94.24 | |||
| 1 | 94.24 | |||
| 26/06/2025 | 13:13:28.163 | 15 | 94.24 | |
| 15 | 94.24 | |||
| 15 | 94.24 | |||
| 26/06/2025 | 13:13:25.288 | 1 | 94.24 | |
| 1 | 94.24 | |||
| 1 | 94.24 | |||
| 26/06/2025 | 13:12:50.054 | 20 | 94.24 | |
| 20 | 94.24 | |||
| 20 | 94.24 | |||
| 26/06/2025 | 13:12:46.050 | 5 | 94.24 | |
| 5 | 94.24 | |||
| 5 | 94.24 | |||
| 26/06/2025 | 13:12:28.523 | 12 | 94.22 | |
| 12 | 94.22 | |||
| 12 | 94.22 | |||
| 26/06/2025 | 13:12:20.659 | 11 | 94.22 | |
| 11 | 94.22 | |||
| 11 | 94.22 | |||
| 26/06/2025 | 13:11:09.542 | 100 | 94.22 | |
| 100 | 94.22 | |||
| 100 | 94.22 | |||
| 26/06/2025 | 13:10:05.855 | 300 | 94.22 | |
| 300 | 94.22 | |||
| 300 | 94.22 | |||
| 26/06/2025 | 13:09:16.884 | 1 | 94.22 | |
| 1 | 94.22 | |||
| 1 | 94.22 | |||
| 26/06/2025 | 13:09:00.489 | 32 | 94.20 | |
| 32 | 94.20 | |||
| 32 | 94.20 | |||
| 26/06/2025 | 13:08:44.685 | 4 | 94.24 | |
| 4 | 94.24 | |||
| 4 | 94.24 | |||
| 26/06/2025 | 13:08:19.049 | 4 | 94.26 | |
| 4 | 94.26 | |||
| 4 | 94.26 | |||
| 26/06/2025 | 13:08:18.084 | 75 | 94.24 | |
| 75 | 94.24 | |||
| 75 | 94.24 | |||
| 26/06/2025 | 13:07:59.236 | 50 | 94.20 | |
| 50 | 94.20 | |||
| 50 | 94.20 | |||
| 26/06/2025 | 13:07:53.537 | 55 | 94.22 | |
| 55 | 94.22 | |||
| 55 | 94.22 | |||
| 26/06/2025 | 13:07:42.386 | 20 | 94.18 | |
| 20 | 94.18 | |||
| 20 | 94.18 | |||
| 26/06/2025 | 13:07:27.385 | 1 | 94.26 | |
| 1 | 94.26 | |||
| 1 | 94.26 | |||
| 26/06/2025 | 13:07:06.855 | 6 | 94.26 | |
| 6 | 94.26 | |||
| 6 | 94.26 | |||
| 26/06/2025 | 13:06:51.510 | 300 | 94.18 | |
| 300 | 94.18 | |||
| 300 | 94.18 | |||
| 26/06/2025 | 13:06:19.332 | 21 | 94.24 | |
| 21 | 94.24 | |||
| 21 | 94.24 | |||
| 26/06/2025 | 13:06:01.065 | 6 | 94.24 | |
| 6 | 94.24 | |||
| 6 | 94.24 | |||
| 26/06/2025 | 13:05:37.623 | 300 | 94.32 | |
| 300 | 94.32 | |||
| 300 | 94.32 | |||
| 26/06/2025 | 13:05:09.314 | 100 | 94.42 | |
| 3 | 94.42 | |||
| 97 | 94.42 | |||
| 100 | 94.42 | |||
| 26/06/2025 | 13:05:03.976 | 300 | 94.42 | |
| 300 | 94.42 | |||
| 300 | 94.42 | |||
| 26/06/2025 | 13:04:48.379 | 1 | 94.40 | |
| 1 | 94.40 | |||
| 1 | 94.40 | |||
| 26/06/2025 | 13:04:44.073 | 1 | 94.40 | |
| 1 | 94.40 | |||
| 1 | 94.40 | |||
| 26/06/2025 | 13:04:38.367 | 6 | 94.40 | |
| 6 | 94.40 | |||
| 6 | 94.40 | |||
| 26/06/2025 | 13:03:56.102 | 2 | 94.36 | |
| 2 | 94.36 | |||
| 2 | 94.36 | |||
| 26/06/2025 | 13:03:46.608 | 150 | 94.36 | |
| 150 | 94.36 | |||
| 150 | 94.36 | |||
| 26/06/2025 | 13:03:42.534 | 100 | 94.36 | |
| 100 | 94.36 | |||
| 100 | 94.36 | |||
| 26/06/2025 | 13:03:34.887 | 5 | 94.36 | |
| 5 | 94.36 | |||
| 5 | 94.36 | |||
| 26/06/2025 | 13:03:23.210 | 4 | 94.38 | |
| 4 | 94.38 | |||
| 4 | 94.38 | |||
| 26/06/2025 | 13:02:59.487 | 50 | 94.34 | |
| 50 | 94.34 | |||
| 50 | 94.34 | |||
| 26/06/2025 | 13:02:35.371 | 2 | 94.40 | |
| 2 | 94.40 | |||
| 2 | 94.40 | |||
| 26/06/2025 | 13:02:12.299 | 300 | 94.40 | |
| 300 | 94.40 | |||
| 300 | 94.40 | |||
| 26/06/2025 | 13:01:59.580 | 50 | 94.40 | |
| 50 | 94.40 | |||
| 50 | 94.40 | |||
| 26/06/2025 | 13:01:34.050 | 300 | 94.52 | |
| 300 | 94.52 | |||
| 300 | 94.52 | |||
| 26/06/2025 | 13:01:11.301 | 1 | 94.52 | |
| 1 | 94.52 | |||
| 1 | 94.52 | |||
| 26/06/2025 | 13:01:05.449 | 55 | 94.52 | |
| 55 | 94.52 | |||
| 55 | 94.52 | |||
| 26/06/2025 | 13:00:44.297 | 4 | 94.52 | |
| 4 | 94.52 | |||
| 4 | 94.52 | |||
| 26/06/2025 | 12:59:28.223 | 1 | 94.46 | |
| 1 | 94.46 | |||
| 1 | 94.46 | |||
| 26/06/2025 | 12:59:15.561 | 98 | 94.44 | |
| 98 | 94.44 | |||
| 98 | 94.44 | |||
| 26/06/2025 | 12:59:14.398 | 1 | 94.48 | |
| 1 | 94.48 | |||
| 1 | 94.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 811.50
Ask: 1 812.50
Turnover: 118 694 TEUR -
Nvidia Corp.
Bid: 133.66 / Ask: 133.72
Turnover: 40 188 TEUR -
HENSOLDT AG
Bid: 96.65 / Ask: 96.80
Turnover: 15 411 TEUR -
Siemens Energy AG
Bid: 93.30 / Ask: 93.32
Turnover: 14 325 TEUR -
Deutsche Bank AG
Bid: 25.385 / Ask: 25.39
Turnover: 14 201 TEUR
Realtime Quotes
Last Update:
26/06/2025 @ 14:44:37
Last Update:
26/06/2025 @ 14:44:37