Tradegate Exchange

Siemens Energy AG

1783

1461

71.50

Date	Time	Volume	Order Volume	Price
08/05/2025	16:11:18.545	1		71.50
			1	71.50
			1	71.50
08/05/2025	16:10:58.625	80		71.44
			80	71.44
			80	71.44
08/05/2025	16:10:54.368	150		71.44
			150	71.44
			147	71.44
			3	71.44
08/05/2025	16:10:36.403	7		71.42
			7	71.42
			7	71.42
08/05/2025	16:10:12.785	20		71.44
			20	71.44
			20	71.44
08/05/2025	16:10:08.681	200		71.40
			200	71.40
			200	71.40
08/05/2025	16:09:44.250	300		71.34
			300	71.34
			300	71.34
08/05/2025	16:09:41.786	3		71.34
			3	71.34
			3	71.34
08/05/2025	16:09:30.900	300		71.30
			300	71.30
			300	71.30
08/05/2025	16:09:28.283	293		71.36
			293	71.36
			293	71.36
08/05/2025	16:09:22.975	8		71.34
			8	71.34
			8	71.34
08/05/2025	16:09:18.402	20		71.32
			20	71.32
			20	71.32
08/05/2025	16:08:41.810	4		71.34
			4	71.34
			4	71.34
08/05/2025	16:08:21.642	954		71.48
			50	71.48
			904	71.48
			42	71.48
			912	71.48
08/05/2025	16:07:44.658	270		71.28
			270	71.28
			270	71.28
08/05/2025	16:07:44.447	300		71.28
			300	71.28
			300	71.28
08/05/2025	16:07:44.241	300		71.28
			300	71.28
			300	71.28
08/05/2025	16:07:43.971	300		71.28
			300	71.28
			300	71.28
08/05/2025	16:07:43.220	200		71.28
			200	71.28
			200	71.28
08/05/2025	16:07:38.808	305		71.26
			5	71.26
			300	71.26
			305	71.26
08/05/2025	16:07:27.187	300		71.20
			150	71.20
			150	71.20
			300	71.20
08/05/2025	16:06:40.311	3		71.28
			3	71.28
			3	71.28
08/05/2025	16:06:15.444	10		71.24
			10	71.24
			10	71.24
08/05/2025	16:06:02.105	34		71.20
			8	71.20
			34	71.20
			26	71.20
08/05/2025	16:06:02.092	26		71.20
			26	71.20
			26	71.20
08/05/2025	16:06:01.745	200		71.22
			200	71.22
			200	71.22
08/05/2025	16:05:48.555	1		71.28
			1	71.28
			1	71.28
08/05/2025	16:05:46.916	20		71.26
			14	71.26
			20	71.26
			6	71.26
08/05/2025	16:05:46.858	30		71.26
			30	71.26
			30	71.26
08/05/2025	16:05:45.680	26		71.28
			26	71.28
			26	71.28
08/05/2025	16:05:45.610	30		71.28
			30	71.28
			30	71.28
08/05/2025	16:05:38.294	75		71.34
			75	71.34
			75	71.34
08/05/2025	16:05:38.222	270		71.34
			270	71.34
			235	71.34
			35	71.34
08/05/2025	16:05:34.121	297		71.34
			297	71.34
			297	71.34
08/05/2025	16:05:33.970	300		71.34
			69	71.34
			128	71.34
			103	71.34
			300	71.34
08/05/2025	16:05:33.841	90		71.40
			90	71.40
			50	71.40
			40	71.40
08/05/2025	16:05:33.614	35		71.54
			30	71.54
			35	71.54
			5	71.54
08/05/2025	16:05:21.887	300		71.52
			300	71.52
			300	71.52
08/05/2025	16:05:18.018	260		71.60
			200	71.60
			260	71.60
			60	71.60
08/05/2025	16:05:12.459	300		71.60
			300	71.60
			300	71.60
08/05/2025	16:05:06.082	1		71.64
			1	71.64
			1	71.64
08/05/2025	16:05:04.329	429		71.70
			178	71.70
			251	71.70
			4	71.70
			300	71.70
			125	71.70
08/05/2025	16:05:03.675	300		71.70
			300	71.70
			300	71.70
08/05/2025	16:05:03.621	250		71.80
			250	71.80
			250	71.80
08/05/2025	16:04:59.956	990		71.84
			690	71.84
			300	71.84
			250	71.84
			700	71.84
			40	71.84
08/05/2025	16:04:51.314	300		71.84
			300	71.84
			300	71.84
08/05/2025	16:04:28.106	200		71.90
			200	71.90
			200	71.90
08/05/2025	16:04:03.446	70		71.92
			70	71.92
			70	71.92
08/05/2025	16:03:47.832	70		71.84
			70	71.84
			70	71.84
08/05/2025	16:03:41.656	1		71.84
			1	71.84
			1	71.84
08/05/2025	16:03:26.324	300		71.92
			300	71.92
			300	71.92
08/05/2025	16:02:50.209	350		71.80
			50	71.80
			300	71.80
			200	71.80
			150	71.80
08/05/2025	16:02:50.145	300		71.80
			300	71.80
			300	71.80
08/05/2025	16:02:46.353	80		71.86
			80	71.86
			80	71.86
08/05/2025	16:02:41.779	100		71.86
			100	71.86
			100	71.86
08/05/2025	16:02:31.445	6		71.90
			6	71.90
			6	71.90
08/05/2025	16:02:28.912	50		71.90
			50	71.90
			50	71.90
08/05/2025	16:02:18.030	200		71.92
			200	71.92
			200	71.92
08/05/2025	16:02:17.950	260		71.92
			260	71.92
			260	71.92
08/05/2025	16:02:14.763	138		71.98
			138	71.98
			138	71.98
08/05/2025	16:02:09.375	30		72.00
			30	72.00
			30	72.00
08/05/2025	16:02:09.328	290		72.00
			290	72.00
			250	72.00
			40	72.00
08/05/2025	16:02:04.704	300		72.00
			300	72.00
			300	72.00
08/05/2025	16:02:03.181	204		72.04
			23	72.04
			181	72.04
			204	72.04
08/05/2025	16:02:02.631	200		72.04
			200	72.04
			200	72.04
08/05/2025	16:02:01.512	300		72.04
			300	72.04
			300	72.04
08/05/2025	16:01:59.350	142		72.04
			142	72.04
			142	72.04
08/05/2025	16:01:51.643	354		72.04
			20	72.04
			354	72.04
			300	72.04
			34	72.04
08/05/2025	16:01:41.206	300		72.04
			300	72.04
			300	72.04
08/05/2025	16:01:02.554	11		72.20
			11	72.20
			11	72.20
08/05/2025	16:00:53.261	10		72.26
			10	72.26
			10	72.26
08/05/2025	16:00:47.495	25		72.26
			25	72.26
			25	72.26
08/05/2025	16:00:47.141	3		72.28
			3	72.28
			3	72.28
08/05/2025	16:00:36.262	50		72.32
			50	72.32
			50	72.32
08/05/2025	16:00:02.668	1		72.14
			1	72.14
			1	72.14
08/05/2025	15:59:31.838	1		72.10
			1	72.10
			1	72.10
08/05/2025	15:59:28.661	10		72.12
			10	72.12
			10	72.12
08/05/2025	15:59:28.430	500		72.24
			500	72.24
			500	72.24
08/05/2025	15:59:15.797	200		72.24
			200	72.24
			200	72.24
08/05/2025	15:59:10.326	300		72.28
			300	72.28
			300	72.28
08/05/2025	15:59:04.484	300		72.24
			300	72.24
			300	72.24
08/05/2025	15:59:02.844	530		72.34
			530	72.34
			300	72.34
			230	72.34
08/05/2025	15:58:57.828	300		72.34
			300	72.34
			300	72.34
08/05/2025	15:58:38.848	800		72.52
			800	72.52
			800	72.52
08/05/2025	15:57:40.076	3		72.68
			3	72.68
			3	72.68
08/05/2025	15:57:08.580	100		73.00
			100	73.00
			100	73.00
08/05/2025	15:57:01.942	109		72.96
			109	72.96
			109	72.96
08/05/2025	15:56:59.145	100		72.96
			100	72.96
			100	72.96
08/05/2025	15:56:29.018	200		72.98
			200	72.98
			200	72.98
08/05/2025	15:55:47.521	94		72.74
			94	72.74
			94	72.74
08/05/2025	15:54:21.183	1		72.68
			1	72.68
			1	72.68
08/05/2025	15:53:49.725	200		72.66
			200	72.66
			200	72.66
08/05/2025	15:53:34.628	50		72.70
			50	72.70
			50	72.70
08/05/2025	15:53:33.588	1		72.72
			1	72.72
			1	72.72
08/05/2025	15:53:16.360	56		72.80
			56	72.80
			56	72.80
08/05/2025	15:52:12.698	1		72.82
			1	72.82
			1	72.82
08/05/2025	15:51:24.879	74		72.86
			74	72.86
			74	72.86
08/05/2025	15:51:20.166	368		72.86
			321	72.86
			300	72.86
			47	72.86
			68	72.86
08/05/2025	15:51:13.720	300		72.86
			300	72.86
			300	72.86
08/05/2025	15:50:38.253	133		72.88
			133	72.88
			133	72.88
08/05/2025	15:49:20.546	8		72.86
			8	72.86
			8	72.86
08/05/2025	15:49:16.169	14		72.84
			14	72.84
			14	72.84
08/05/2025	15:48:55.704	69		73.04
			69	73.04
			69	73.04
08/05/2025	15:48:53.074	201		73.00
			201	73.00
			137	73.00
			64	73.00
08/05/2025	15:48:41.674	300		73.00
			300	73.00
			300	73.00
08/05/2025	15:48:40.508	20		72.94
			20	72.94
			20	72.94
08/05/2025	15:48:31.626	1 651		72.94
			4	72.94
			1 651	72.94
			1 647	72.94
08/05/2025	15:47:50.181	300		73.00
			300	73.00
			300	73.00
08/05/2025	15:47:40.785	3		73.00
			3	73.00
			3	73.00
08/05/2025	15:47:33.695	1		72.92
			1	72.92
			1	72.92
08/05/2025	15:47:32.941	119		72.92
			119	72.92
			119	72.92
08/05/2025	15:47:00.768	40		72.98
			40	72.98
			40	72.98
08/05/2025	15:46:44.390	300		73.00
			260	73.00
			300	73.00
			40	73.00
08/05/2025	15:46:35.019	31		72.98
			31	72.98
			31	72.98
08/05/2025	15:46:05.661	30		72.94
			30	72.94
			30	72.94
08/05/2025	15:46:04.691	26		72.94
			26	72.94
			26	72.94
08/05/2025	15:46:03.372	300		72.94
			300	72.94
			300	72.94
08/05/2025	15:45:57.659	200		72.92
			200	72.92
			200	72.92
08/05/2025	15:45:52.073	300		72.92
			300	72.92
			300	72.92
08/05/2025	15:45:48.400	300		72.92
			300	72.92
			300	72.92
08/05/2025	15:45:48.015	1		72.94
			1	72.94
			1	72.94
08/05/2025	15:45:44.482	1		72.94
			1	72.94
			1	72.94
08/05/2025	15:44:20.890	1		72.92
			1	72.92
			1	72.92
08/05/2025	15:44:12.525	5 299		72.90
			1 800	72.90
			4 474	72.90
			3 499	72.90
			825	72.90
08/05/2025	15:43:24.783	200		72.90
			200	72.90
			200	72.90
08/05/2025	15:42:54.433	300		72.84
			300	72.84
			300	72.84
08/05/2025	15:42:51.648	26		72.90
			26	72.90
			25	72.90
			1	72.90
08/05/2025	15:42:00.479	300		72.90
			300	72.90
			300	72.90
08/05/2025	15:41:50.817	50		72.86
			50	72.86
			50	72.86
08/05/2025	15:41:38.172	10		72.78
			10	72.78
			10	72.78
08/05/2025	15:41:26.678	2		72.78
			2	72.78
			2	72.78
08/05/2025	15:41:22.429	137		72.74
			137	72.74
			137	72.74
08/05/2025	15:41:20.426	100		72.76
			100	72.76
			100	72.76
08/05/2025	15:41:16.569	1		72.76
			1	72.76
			1	72.76
08/05/2025	15:41:07.257	50		72.80
			50	72.80
			50	72.80
08/05/2025	15:41:07.193	2		72.80
			2	72.80
			2	72.80
08/05/2025	15:41:05.257	56		72.78
			56	72.78
			56	72.78
08/05/2025	15:39:36.333	30		72.68
			30	72.68
			30	72.68
08/05/2025	15:39:10.891	200		72.68
			200	72.68
			200	72.68
08/05/2025	15:38:29.191	70		72.68
			70	72.68
			70	72.68
08/05/2025	15:38:16.309	21		72.70
			21	72.70
			21	72.70
08/05/2025	15:37:57.232	15		72.76
			15	72.76
			15	72.76
08/05/2025	15:37:52.353	261		72.76
			261	72.76
			261	72.76
08/05/2025	15:37:47.383	154		72.74
			154	72.74
			154	72.74
08/05/2025	15:36:33.469	1		72.62
			1	72.62
			1	72.62
08/05/2025	15:35:46.195	55		72.78
			55	72.78
			55	72.78
08/05/2025	15:35:18.829	180		72.72
			180	72.72
			180	72.72
08/05/2025	15:35:17.080	300		72.72
			300	72.72
			300	72.72
08/05/2025	15:34:37.678	80		72.72
			80	72.72
			80	72.72
08/05/2025	15:34:33.279	300		72.72
			300	72.72
			300	72.72
08/05/2025	15:34:26.303	14		72.66
			14	72.66
			14	72.66
08/05/2025	15:33:32.964	30		72.60
			30	72.60
			30	72.60
08/05/2025	15:33:32.610	4		72.64
			4	72.64
			4	72.64
08/05/2025	15:33:27.118	100		72.60
			100	72.60
			100	72.60
08/05/2025	15:33:18.276	300		72.58
			300	72.58
			300	72.58
08/05/2025	15:33:15.233	100		72.60
			100	72.60
			100	72.60
08/05/2025	15:33:09.693	300		72.60
			300	72.60
			300	72.60
08/05/2025	15:33:07.479	300		72.60
			300	72.60
			300	72.60
08/05/2025	15:33:06.345	300		72.60
			300	72.60
			300	72.60
08/05/2025	15:30:52.401	200		72.72
			200	72.72
			200	72.72
08/05/2025	15:30:02.752	50		72.70
			50	72.70
			50	72.70
08/05/2025	15:27:58.596	14		72.48
			14	72.48
			14	72.48
08/05/2025	15:26:32.036	20		72.46
			20	72.46
			20	72.46
08/05/2025	15:24:54.833	11		72.52
			11	72.52
			11	72.52
08/05/2025	15:23:55.108	1 340		72.52
			250	72.52
			1 090	72.52
			1 340	72.52
08/05/2025	15:23:42.069	300		72.48
			300	72.48
			300	72.48
08/05/2025	15:22:42.356	135		72.46
			135	72.46
			135	72.46
08/05/2025	15:22:32.984	150		72.50
			150	72.50
			150	72.50
08/05/2025	15:20:53.473	8		72.52
			8	72.52
			8	72.52
08/05/2025	15:20:50.432	7		72.48
			7	72.48
			7	72.48
08/05/2025	15:19:22.047	1		72.40
			1	72.40
			1	72.40
08/05/2025	15:17:54.056	92		72.34
			92	72.34
			92	72.34
08/05/2025	15:17:38.760	150		72.32
			150	72.32
			150	72.32
08/05/2025	15:16:48.462	250		72.40
			250	72.40
			250	72.40
08/05/2025	15:16:39.739	700		72.48
			400	72.48
			700	72.48
			300	72.48
08/05/2025	15:16:05.856	300		72.48
			300	72.48
			300	72.48
08/05/2025	15:16:04.938	20		72.50
			20	72.50
			20	72.50
08/05/2025	15:15:32.815	7		72.48
			7	72.48
			7	72.48
08/05/2025	15:15:10.159	5		72.44
			5	72.44
			5	72.44
08/05/2025	15:14:36.624	238		72.46
			238	72.46
			238	72.46
08/05/2025	15:14:14.447	290		72.54
			34	72.54
			290	72.54
			256	72.54
08/05/2025	15:14:07.887	310		72.60
			310	72.60
			300	72.60
			10	72.60
08/05/2025	15:14:07.197	300		72.64
			300	72.64
			300	72.64
08/05/2025	15:14:05.909	300		72.64
			300	72.64
			300	72.64
08/05/2025	15:14:04.949	300		72.64
			300	72.64
			300	72.64
08/05/2025	15:13:34.560	50		72.66
			50	72.66
			50	72.66
08/05/2025	15:11:45.430	100		72.60
			100	72.60
			100	72.60
08/05/2025	15:10:30.703	66		72.62
			66	72.62
			66	72.62
08/05/2025	15:10:29.145	50		72.60
			50	72.60
			50	72.60
08/05/2025	15:09:49.207	50		72.60
			50	72.60
			50	72.60
08/05/2025	15:08:41.660	30		72.56
			30	72.56
			30	72.56
08/05/2025	15:08:01.144	250		72.58
			250	72.58
			250	72.58
08/05/2025	15:07:57.909	100		72.62
			100	72.62
			100	72.62
08/05/2025	15:06:57.826	8		72.64
			8	72.64
			8	72.64
08/05/2025	15:05:32.794	140		72.54
			140	72.54
			140	72.54
08/05/2025	15:05:23.866	270		72.56
			270	72.56
			270	72.56
08/05/2025	15:04:53.259	100		72.54
			100	72.54
			100	72.54
08/05/2025	15:04:52.342	300		72.54
			300	72.54
			300	72.54
08/05/2025	15:04:51.190	300		72.54
			300	72.54
			300	72.54
08/05/2025	15:04:36.534	300		72.56
			300	72.56
			300	72.56
08/05/2025	15:04:14.896	3		72.54
			3	72.54
			3	72.54
08/05/2025	15:02:06.777	275		72.48
			275	72.48
			275	72.48
08/05/2025	15:01:48.378	50		72.42
			50	72.42
			50	72.42
08/05/2025	15:01:11.476	40		72.40
			40	72.40
			40	72.40
08/05/2025	14:58:53.006	100		72.30
			100	72.30
			100	72.30
08/05/2025	14:58:52.773	300		72.30
			300	72.30
			300	72.30
08/05/2025	14:58:52.604	600		72.30
			600	72.30
			300	72.30
			300	72.30
08/05/2025	14:58:43.778	300		72.32
			300	72.32
			300	72.32
08/05/2025	14:58:03.394	150		72.32
			150	72.32
			150	72.32
08/05/2025	14:57:20.952	50		72.22
			50	72.22
			50	72.22
08/05/2025	14:57:13.142	48		72.22
			48	72.22
			48	72.22
08/05/2025	14:56:58.147	95		72.24
			95	72.24
			95	72.24
08/05/2025	14:56:54.845	300		72.24
			300	72.24
			300	72.24
08/05/2025	14:56:54.486	300		72.24
			300	72.24
			300	72.24
08/05/2025	14:56:51.232	4		72.28
			4	72.28
			4	72.28
08/05/2025	14:56:47.666	50		72.32
			50	72.32
			50	72.32
08/05/2025	14:56:41.546	525		72.32
			525	72.32
			300	72.32
			225	72.32
08/05/2025	14:56:06.640	300		72.32
			300	72.32
			300	72.32
08/05/2025	14:55:42.738	150		72.44
			150	72.44
			150	72.44
08/05/2025	14:55:36.326	1		72.44
			1	72.44
			1	72.44
08/05/2025	14:55:30.258	150		72.42
			150	72.42
			150	72.42
08/05/2025	14:54:45.054	30		72.42
			30	72.42
			30	72.42
08/05/2025	14:54:34.454	250		72.42
			250	72.42
			250	72.42
08/05/2025	14:53:43.026	300		72.42
			300	72.42
			300	72.42
08/05/2025	14:53:25.762	393		72.50
			393	72.50
			300	72.50
			93	72.50
08/05/2025	14:53:16.978	300		72.50
			300	72.50
			300	72.50
08/05/2025	14:53:15.106	50		72.52
			50	72.52
			50	72.52
08/05/2025	14:52:21.420	10		72.62
			10	72.62
			10	72.62
08/05/2025	14:52:07.695	200		72.60
			200	72.60
			200	72.60
08/05/2025	14:51:30.978	150		72.62
			150	72.62
			150	72.62
08/05/2025	14:50:52.062	300		72.60
			300	72.60
			300	72.60
08/05/2025	14:50:29.219	200		72.54
			200	72.54
			200	72.54
08/05/2025	14:50:29.100	300		72.54
			300	72.54
			300	72.54
08/05/2025	14:50:25.210	151		72.62
			151	72.62
			151	72.62
08/05/2025	14:50:19.620	70		72.66
			70	72.66
			70	72.66
08/05/2025	14:50:16.599	34		72.70
			34	72.70
			34	72.70
08/05/2025	14:49:55.954	20		72.70
			20	72.70
			20	72.70
08/05/2025	14:49:35.106	10		72.68
			10	72.68
			10	72.68
08/05/2025	14:49:27.470	700		72.60
			400	72.60
			700	72.60
			300	72.60
08/05/2025	14:49:21.062	300		72.60
			300	72.60
			300	72.60
08/05/2025	14:48:55.073	1		72.58
			1	72.58
			1	72.58
08/05/2025	14:48:41.319	220		72.56
			220	72.56
			220	72.56
08/05/2025	14:47:25.294	10		72.62
			10	72.62
			10	72.62
08/05/2025	14:47:00.946	1		72.58
			1	72.58
			1	72.58
08/05/2025	14:46:17.885	10		72.56
			10	72.56
			10	72.56
08/05/2025	14:45:39.171	300		72.56
			300	72.56
			300	72.56
08/05/2025	14:45:08.315	300		72.56
			300	72.56
			300	72.56
08/05/2025	14:44:53.301	300		72.50
			300	72.50
			300	72.50
08/05/2025	14:44:14.560	15		72.44
			15	72.44
			15	72.44
08/05/2025	14:43:30.201	20		72.48
			20	72.48
			20	72.48
08/05/2025	14:43:23.790	42		72.50
			42	72.50
			42	72.50
08/05/2025	14:42:26.315	151		72.50
			151	72.50
			151	72.50
08/05/2025	14:40:54.031	3		72.32
			3	72.32
			3	72.32
08/05/2025	14:40:46.898	702		72.44
			702	72.44
			1	72.44
			700	72.44
			1	72.44
08/05/2025	14:39:39.125	300		72.44
			300	72.44
			300	72.44
08/05/2025	14:38:34.750	4 400		72.70
			4 400	72.70
			4 400	72.70
08/05/2025	14:38:19.630	300		72.44
			300	72.44
			300	72.44
08/05/2025	14:38:17.473	300		72.44
			300	72.44
			300	72.44
08/05/2025	14:37:52.275	15		72.44
			15	72.44
			15	72.44
08/05/2025	14:37:45.732	250		72.46
			250	72.46
			250	72.46
08/05/2025	14:37:26.625	275		72.68
			275	72.68
			275	72.68
08/05/2025	14:36:14.472	200		72.72
			200	72.72
			200	72.72
08/05/2025	14:35:55.473	55		72.84
			55	72.84
			55	72.84
08/05/2025	14:35:15.198	700		72.88
			300	72.88
			700	72.88
			400	72.88
08/05/2025	14:34:26.694	300		72.88
			300	72.88
			300	72.88
08/05/2025	14:33:09.946	300		72.82
			300	72.82
			300	72.82
08/05/2025	14:33:01.800	7		72.84
			7	72.84
			7	72.84
08/05/2025	14:32:17.194	4		72.88
			4	72.88
			4	72.88
08/05/2025	14:32:01.956	21		72.88
			21	72.88
			21	72.88
08/05/2025	14:31:31.292	100		72.98
			100	72.98
			100	72.98
08/05/2025	14:31:07.685	299		73.00
			299	73.00
			299	73.00
08/05/2025	14:31:05.415	300		73.02
			300	73.02
			300	73.02
08/05/2025	14:30:51.940	2		73.02
			2	73.02
			2	73.02
08/05/2025	14:30:39.343	100		72.98
			100	72.98
			100	72.98
08/05/2025	14:30:02.932	300		72.98
			300	72.98
			300	72.98
08/05/2025	14:29:47.687	10		73.00
			6	73.00
			10	73.00
			4	73.00
08/05/2025	14:29:36.285	200		72.98
			200	72.98
			200	72.98
08/05/2025	14:28:49.492	20		72.98
			20	72.98
			20	72.98
08/05/2025	14:28:06.479	100		72.90
			100	72.90
			100	72.90
08/05/2025	14:27:50.152	4 440		72.80
			20	72.80
			704	72.80
			3 716	72.80
			4 440	72.80
08/05/2025	14:27:26.545	300		72.80
			300	72.80
			300	72.80
08/05/2025	14:27:26.504	300		72.80
			300	72.80
			300	72.80
08/05/2025	14:27:17.965	5		72.82
			5	72.82
			5	72.82
08/05/2025	14:27:07.572	90		72.80
			90	72.80
			90	72.80
08/05/2025	14:26:41.910	46		72.90
			46	72.90
			46	72.90
08/05/2025	14:26:35.392	69		72.92
			69	72.92
			69	72.92
08/05/2025	14:25:59.440	200		72.94
			200	72.94
			200	72.94
08/05/2025	14:25:05.795	20		72.96
			20	72.96
			20	72.96
08/05/2025	14:24:21.490	300		73.00
			300	73.00
			300	73.00
08/05/2025	14:24:21.341	400		73.00
			400	73.00
			100	73.00
			300	73.00
08/05/2025	14:24:01.789	300		72.96
			300	72.96
			300	72.96
08/05/2025	14:23:41.848	13		72.98
			13	72.98
			13	72.98
08/05/2025	14:23:24.041	15		72.98
			15	72.98
			15	72.98
08/05/2025	14:23:06.229	220		72.94
			220	72.94
			220	72.94
08/05/2025	14:23:06.075	300		72.94
			300	72.94
			300	72.94
08/05/2025	14:22:55.659	300		72.96
			300	72.96
			300	72.96
08/05/2025	14:22:54.012	100		72.96
			100	72.96
			100	72.96
08/05/2025	14:22:53.782	300		72.96
			300	72.96
			300	72.96
08/05/2025	14:22:53.624	300		72.96
			300	72.96
			300	72.96
08/05/2025	14:22:46.248	300		72.96
			300	72.96
			300	72.96
08/05/2025	14:22:07.706	1		72.94
			1	72.94
			1	72.94
08/05/2025	14:21:35.752	10		72.94
			10	72.94
			10	72.94
08/05/2025	14:20:44.196	300		72.86
			300	72.86
			300	72.86
08/05/2025	14:20:28.962	1		72.88
			1	72.88
			1	72.88
08/05/2025	14:19:57.179	60		72.88
			10	72.88
			50	72.88
			60	72.88
08/05/2025	14:19:45.177	1		72.84
			1	72.84
			1	72.84
08/05/2025	14:19:33.329	17		72.82
			17	72.82
			17	72.82
08/05/2025	14:18:59.485	10		72.76
			10	72.76
			10	72.76
08/05/2025	14:18:37.149	79		72.74
			79	72.74
			79	72.74
08/05/2025	14:17:52.641	4		72.74
			4	72.74
			4	72.74
08/05/2025	14:17:42.956	4 740		72.82
			4 340	72.82
			4 740	72.82
			400	72.82
08/05/2025	14:17:33.527	300		72.72
			300	72.72
			300	72.72
08/05/2025	14:16:52.213	10		72.60
			10	72.60
			10	72.60
08/05/2025	14:16:36.179	300		72.64
			300	72.64
			300	72.64
08/05/2025	14:16:13.441	3		72.58
			3	72.58
			3	72.58
08/05/2025	14:15:57.528	7		72.62
			7	72.62
			7	72.62
08/05/2025	14:15:43.247	4		72.64
			4	72.64
			4	72.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 686.50
Ask: 1 687.00
Volume: 67 027
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 16:11:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice