HENSOLDT AG

685

571

97.40

       

Date Time Volume Order Volume Price
25/07/2025 15:17:16.918 40   97.40
      40 97.40
      40 97.40
25/07/2025 15:17:02.039 1   97.40
      1 97.40
      1 97.40
25/07/2025 15:15:43.911 20   97.30
      20 97.30
      20 97.30
25/07/2025 15:11:58.695 5   97.40
      5 97.40
      5 97.40
25/07/2025 15:11:17.437 3   97.30
      3 97.30
      3 97.30
25/07/2025 15:11:07.972 1   97.40
      1 97.40
      1 97.40
25/07/2025 15:09:05.149 20   97.40
      20 97.40
      20 97.40
25/07/2025 15:07:11.241 150   97.30
      150 97.30
      150 97.30
25/07/2025 15:05:39.589 10   97.35
      10 97.35
      10 97.35
25/07/2025 15:04:44.007 150   97.50
      150 97.50
      150 97.50
25/07/2025 15:03:02.346 92   97.50
      92 97.50
      92 97.50
25/07/2025 15:01:08.456 21   97.45
      21 97.45
      21 97.45
25/07/2025 15:00:57.909 45   97.55
      45 97.55
      45 97.55
25/07/2025 14:57:49.388 150   97.55
      150 97.55
      150 97.55
25/07/2025 14:57:21.271 7   97.65
      7 97.65
      7 97.65
25/07/2025 14:56:48.534 7   97.65
      7 97.65
      7 97.65
25/07/2025 14:52:28.931 1   97.35
      1 97.35
      1 97.35
25/07/2025 14:49:03.378 150   97.40
      150 97.40
      150 97.40
25/07/2025 14:48:56.573 51   97.40
      51 97.40
      51 97.40
25/07/2025 14:47:40.546 2   97.45
      2 97.45
      2 97.45
25/07/2025 14:47:16.537 60   97.35
      60 97.35
      60 97.35
25/07/2025 14:46:43.174 25   97.35
      25 97.35
      25 97.35
25/07/2025 14:45:51.212 4   97.25
      4 97.25
      4 97.25
25/07/2025 14:44:27.561 2   97.25
      2 97.25
      2 97.25
25/07/2025 14:44:12.950 150   97.20
      150 97.20
      150 97.20
25/07/2025 14:43:15.431 10   97.20
      10 97.20
      10 97.20
25/07/2025 14:42:23.627 1   97.25
      1 97.25
      1 97.25
25/07/2025 14:41:24.378 84   97.30
      84 97.30
      84 97.30
25/07/2025 14:40:07.620 20   97.50
      20 97.50
      20 97.50
25/07/2025 14:39:48.932 150   97.40
      150 97.40
      150 97.40
25/07/2025 14:39:43.683 55   97.50
      55 97.50
      55 97.50
25/07/2025 14:39:30.947 150   97.50
      150 97.50
      150 97.50
25/07/2025 14:37:56.449 1   97.50
      1 97.50
      1 97.50
25/07/2025 14:36:53.065 24   97.50
      24 97.50
      24 97.50
25/07/2025 14:36:07.663 1   97.45
      1 97.45
      1 97.45
25/07/2025 14:32:52.387 83   97.60
      83 97.60
      83 97.60
25/07/2025 14:32:21.248 150   97.40
      150 97.40
      150 97.40
25/07/2025 14:31:31.647 9   97.35
      9 97.35
      9 97.35
25/07/2025 14:31:27.978 5   97.45
      5 97.45
      5 97.45
25/07/2025 14:31:11.914 52   97.35
      52 97.35
      52 97.35
25/07/2025 14:29:02.657 150   97.50
      150 97.50
      150 97.50
25/07/2025 14:28:40.983 1   97.55
      1 97.55
      1 97.55
25/07/2025 14:28:09.032 119   97.50
      119 97.50
      119 97.50
25/07/2025 14:28:04.744 150   97.50
      150 97.50
      150 97.50
25/07/2025 14:26:50.166 21   97.45
      21 97.45
      21 97.45
25/07/2025 14:23:05.718 100   97.45
      100 97.45
      100 97.45
25/07/2025 14:20:40.249 16   97.30
      16 97.30
      16 97.30
25/07/2025 14:18:17.848 103   97.30
      103 97.30
      103 97.30
25/07/2025 14:18:05.227 50   97.30
      50 97.30
      50 97.30
25/07/2025 14:16:42.224 11   97.30
      11 97.30
      11 97.30
25/07/2025 14:16:12.441 60   97.30
      60 97.30
      60 97.30
25/07/2025 14:12:51.579 12   97.35
      12 97.35
      12 97.35
25/07/2025 14:11:22.547 85   97.35
      85 97.35
      85 97.35
25/07/2025 14:11:09.903 4   97.45
      4 97.45
      4 97.45
25/07/2025 14:08:10.830 20   97.45
      20 97.45
      20 97.45
25/07/2025 14:07:36.773 20   97.45
      20 97.45
      20 97.45
25/07/2025 14:07:14.726 41   97.50
      41 97.50
      41 97.50
25/07/2025 14:06:41.641 10   97.50
      10 97.50
      10 97.50
25/07/2025 14:06:33.252 38   97.35
      38 97.35
      38 97.35
25/07/2025 14:05:26.763 7   97.45
      7 97.45
      7 97.45
25/07/2025 14:05:25.892 50   97.45
      50 97.45
      50 97.45
25/07/2025 14:05:08.537 150   97.30
      150 97.30
      150 97.30
25/07/2025 14:05:00.905 20   97.30
      20 97.30
      20 97.30
25/07/2025 14:05:00.427 1   97.35
      1 97.35
      1 97.35
25/07/2025 14:03:52.557 1   97.30
      1 97.30
      1 97.30
25/07/2025 14:02:11.207 100   97.35
      100 97.35
      100 97.35
25/07/2025 14:01:09.932 150   97.25
      150 97.25
      150 97.25
25/07/2025 13:59:25.078 15   97.25
      15 97.25
      15 97.25
25/07/2025 13:58:54.313 4   97.20
      4 97.20
      4 97.20
25/07/2025 13:53:53.037 7   97.05
      7 97.05
      7 97.05
25/07/2025 13:52:47.217 3   97.05
      3 97.05
      3 97.05
25/07/2025 13:52:15.721 4   97.15
      4 97.15
      4 97.15
25/07/2025 13:48:55.973 20   97.20
      20 97.20
      20 97.20
25/07/2025 13:47:03.669 2   97.20
      2 97.20
      2 97.20
25/07/2025 13:45:49.174 5   97.20
      5 97.20
      5 97.20
25/07/2025 13:45:17.216 100   97.20
      100 97.20
      100 97.20
25/07/2025 13:44:43.118 12   97.15
      12 97.15
      12 97.15
25/07/2025 13:44:38.486 50   97.05
      50 97.05
      50 97.05
25/07/2025 13:43:56.481 1   97.05
      1 97.05
      1 97.05
25/07/2025 13:40:12.176 516   97.05
      516 97.05
      516 97.05
25/07/2025 13:40:06.713 666   97.05
      516 97.05
      150 97.05
      665 97.05
      1 97.05
25/07/2025 13:39:57.860 150   97.05
      150 97.05
      150 97.05
25/07/2025 13:39:01.624 150   97.05
      150 97.05
      150 97.05
25/07/2025 13:38:31.575 50   97.05
      50 97.05
      50 97.05
25/07/2025 13:37:33.426 100   97.00
      100 97.00
      100 97.00
25/07/2025 13:37:32.096 45   96.85
      45 96.85
      45 96.85
25/07/2025 13:37:03.078 40   96.85
      40 96.85
      20 96.85
      20 96.85
25/07/2025 13:35:19.141 23   97.05
      23 97.05
      23 97.05
25/07/2025 13:34:58.577 35   97.00
      35 97.00
      35 97.00
25/07/2025 13:34:22.568 100   97.00
      100 97.00
      100 97.00
25/07/2025 13:31:30.443 150   97.15
      150 97.15
      150 97.15
25/07/2025 13:28:55.135 3   97.00
      3 97.00
      3 97.00
25/07/2025 13:28:24.371 8   96.85
      8 96.85
      8 96.85
25/07/2025 13:26:52.942 8   97.00
      8 97.00
      8 97.00
25/07/2025 13:26:47.090 100   96.90
      100 96.90
      100 96.90
25/07/2025 13:25:38.474 52   96.80
      52 96.80
      52 96.80
25/07/2025 13:24:41.823 60   96.80
      60 96.80
      60 96.80
25/07/2025 13:23:32.842 30   96.80
      30 96.80
      30 96.80
25/07/2025 13:21:48.472 150   96.90
      150 96.90
      150 96.90
25/07/2025 13:21:12.560 2   96.90
      2 96.90
      2 96.90
25/07/2025 13:20:20.203 150   96.85
      150 96.85
      150 96.85
25/07/2025 13:18:39.363 20   96.90
      20 96.90
      20 96.90
25/07/2025 13:17:59.192 25   96.90
      25 96.90
      25 96.90
25/07/2025 13:16:57.900 22   96.90
      22 96.90
      22 96.90
25/07/2025 13:16:12.012 5   96.75
      5 96.75
      5 96.75
25/07/2025 13:16:06.020 5   96.80
      5 96.80
      5 96.80
25/07/2025 13:15:12.150 123   96.90
      123 96.90
      123 96.90
25/07/2025 13:12:27.688 10   97.00
      10 97.00
      10 97.00
25/07/2025 13:10:08.955 10   97.00
      10 97.00
      10 97.00
25/07/2025 13:09:57.655 40   97.00
      40 97.00
      40 97.00
25/07/2025 13:09:29.242 150   97.00
      150 97.00
      150 97.00
25/07/2025 13:05:28.577 1   97.00
      1 97.00
      1 97.00
25/07/2025 13:03:21.340 50   96.90
      50 96.90
      50 96.90
25/07/2025 13:02:59.011 20   96.90
      20 96.90
      20 96.90
25/07/2025 13:02:24.968 62   97.20
      62 97.20
      62 97.20
25/07/2025 13:02:16.718 150   97.20
      138 97.20
      12 97.20
      150 97.20
25/07/2025 13:01:20.655 1   97.20
      1 97.20
      1 97.20
25/07/2025 12:59:45.485 14   96.95
      14 96.95
      14 96.95
25/07/2025 12:57:30.648 2   96.90
      2 96.90
      2 96.90
25/07/2025 12:52:48.882 19   97.05
      19 97.05
      19 97.05
25/07/2025 12:52:44.949 10   97.05
      10 97.05
      10 97.05
25/07/2025 12:52:21.525 10   97.05
      10 97.05
      10 97.05
25/07/2025 12:51:51.727 3   97.10
      3 97.10
      1 97.10
      2 97.10
25/07/2025 12:50:35.632 150   97.00
      150 97.00
      150 97.00
25/07/2025 12:47:36.738 20   97.00
      20 97.00
      20 97.00
25/07/2025 12:46:55.762 5   97.05
      5 97.05
      5 97.05
25/07/2025 12:46:35.040 20   97.05
      20 97.05
      20 97.05
25/07/2025 12:45:11.886 1   97.00
      1 97.00
      1 97.00
25/07/2025 12:44:42.193 2   97.05
      2 97.05
      2 97.05
25/07/2025 12:43:41.326 150   97.10
      150 97.10
      150 97.10
25/07/2025 12:43:24.524 61   97.15
      61 97.15
      61 97.15
25/07/2025 12:42:11.810 6   97.20
      6 97.20
      6 97.20
25/07/2025 12:40:18.889 110   97.05
      110 97.05
      110 97.05
25/07/2025 12:40:14.078 1   97.20
      1 97.20
      1 97.20
25/07/2025 12:40:13.080 50   97.20
      50 97.20
      50 97.20
25/07/2025 12:39:26.985 150   97.00
      150 97.00
      150 97.00
25/07/2025 12:38:37.600 78   97.00
      78 97.00
      78 97.00
25/07/2025 12:37:29.433 25   97.10
      25 97.10
      25 97.10
25/07/2025 12:36:17.932 150   97.15
      150 97.15
      150 97.15
25/07/2025 12:34:23.484 10   97.25
      10 97.25
      10 97.25
25/07/2025 12:33:26.835 80   97.30
      80 97.30
      80 97.30
25/07/2025 12:31:58.782 10   97.35
      10 97.35
      10 97.35
25/07/2025 12:30:58.762 20   97.25
      20 97.25
      20 97.25
25/07/2025 12:30:05.519 150   97.20
      150 97.20
      150 97.20
25/07/2025 12:29:34.546 11   97.30
      11 97.30
      11 97.30
25/07/2025 12:29:19.950 1   97.15
      1 97.15
      1 97.15
25/07/2025 12:29:11.482 30   97.20
      30 97.20
      30 97.20
25/07/2025 12:28:19.306 40   97.15
      40 97.15
      40 97.15
25/07/2025 12:27:42.717 150   97.05
      150 97.05
      150 97.05
25/07/2025 12:26:04.228 12   96.95
      12 96.95
      12 96.95
25/07/2025 12:25:18.093 21   96.95
      21 96.95
      21 96.95
25/07/2025 12:22:10.142 10   96.80
      10 96.80
      10 96.80
25/07/2025 12:20:01.241 80   96.80
      80 96.80
      80 96.80
25/07/2025 12:19:57.251 2   96.90
      2 96.90
      2 96.90
25/07/2025 12:19:56.550 10   96.75
      10 96.75
      10 96.75
25/07/2025 12:19:46.780 3   96.75
      3 96.75
      3 96.75
25/07/2025 12:19:23.635 1   96.85
      1 96.85
      1 96.85
25/07/2025 12:19:08.538 1   96.75
      1 96.75
      1 96.75
25/07/2025 12:18:02.018 20   96.70
      20 96.70
      20 96.70
25/07/2025 12:17:47.483 100   96.80
      75 96.80
      100 96.80
      25 96.80
25/07/2025 12:17:09.396 41   96.70
      41 96.70
      41 96.70
25/07/2025 12:15:02.176 30   96.50
      30 96.50
      30 96.50
25/07/2025 12:14:22.295 150   96.60
      150 96.60
      150 96.60
25/07/2025 12:13:51.908 1   96.60
      1 96.60
      1 96.60
25/07/2025 12:09:36.106 52   96.50
      52 96.50
      52 96.50
25/07/2025 12:09:25.631 50   96.50
      50 96.50
      50 96.50
25/07/2025 12:06:08.680 150   96.40
      150 96.40
      150 96.40
25/07/2025 12:05:11.528 7   96.40
      7 96.40
      7 96.40
25/07/2025 12:04:30.246 27   96.50
      27 96.50
      7 96.50
      20 96.50
25/07/2025 12:02:52.798 150   96.40
      150 96.40
      150 96.40
25/07/2025 12:02:12.802 5   96.50
      5 96.50
      5 96.50
25/07/2025 12:01:42.214 35   96.40
      23 96.40
      35 96.40
      12 96.40
25/07/2025 12:01:00.296 21   96.55
      21 96.55
      21 96.55
25/07/2025 12:00:54.440 20   96.45
      20 96.45
      20 96.45
25/07/2025 11:59:26.108 1   96.60
      1 96.60
      1 96.60
25/07/2025 11:59:21.157 150   96.50
      150 96.50
      150 96.50
25/07/2025 11:58:00.156 100   96.65
      100 96.65
      100 96.65
25/07/2025 11:57:26.320 3   96.50
      3 96.50
      3 96.50
25/07/2025 11:57:23.209 50   96.50
      50 96.50
      50 96.50
25/07/2025 11:56:00.071 150   96.50
      150 96.50
      150 96.50
25/07/2025 11:55:03.128 5   96.50
      5 96.50
      5 96.50
25/07/2025 11:52:27.881 106   96.50
      106 96.50
      106 96.50
25/07/2025 11:51:53.826 150   96.50
      150 96.50
      150 96.50
25/07/2025 11:51:13.780 2   96.50
      2 96.50
      2 96.50
25/07/2025 11:49:14.063 150   96.40
      150 96.40
      150 96.40
25/07/2025 11:48:08.120 65   96.30
      65 96.30
      65 96.30
25/07/2025 11:47:10.234 52   96.30
      52 96.30
      22 96.30
      30 96.30
25/07/2025 11:47:04.599 50   96.40
      50 96.40
      50 96.40
25/07/2025 11:46:45.903 1   96.50
      1 96.50
      1 96.50
25/07/2025 11:46:29.739 150   96.45
      150 96.45
      150 96.45
25/07/2025 11:45:13.431 150   96.60
      150 96.60
      150 96.60
25/07/2025 11:44:46.550 140   96.60
      140 96.60
      140 96.60
25/07/2025 11:44:13.313 11   96.60
      11 96.60
      11 96.60
25/07/2025 11:43:58.360 25   96.50
      25 96.50
      25 96.50
25/07/2025 11:42:23.219 50   96.50
      15 96.50
      50 96.50
      35 96.50
25/07/2025 11:42:18.573 3   96.50
      3 96.50
      3 96.50
25/07/2025 11:42:03.477 1   96.60
      1 96.60
      1 96.60
25/07/2025 11:38:49.219 20   96.75
      20 96.75
      20 96.75
25/07/2025 11:38:42.497 884   96.75
      884 96.75
      884 96.75
25/07/2025 11:38:26.510 150   96.65
      150 96.65
      150 96.65
25/07/2025 11:38:21.679 10   96.65
      10 96.65
      10 96.65
25/07/2025 11:37:51.993 20   96.80
      20 96.80
      20 96.80
25/07/2025 11:37:47.975 40   96.70
      15 96.70
      25 96.70
      40 96.70
25/07/2025 11:37:41.588 150   96.80
      150 96.80
      150 96.80
25/07/2025 11:37:31.492 2   96.90
      2 96.90
      2 96.90
25/07/2025 11:37:22.684 60   96.70
      60 96.70
      60 96.70
25/07/2025 11:37:04.707 100   96.60
      100 96.60
      100 96.60
25/07/2025 11:34:18.237 21   96.70
      21 96.70
      21 96.70
25/07/2025 11:32:20.615 150   96.50
      150 96.50
      150 96.50
25/07/2025 11:32:05.046 7   96.60
      7 96.60
      7 96.60
25/07/2025 11:31:32.648 20   96.65
      20 96.65
      20 96.65
25/07/2025 11:30:46.980 4   96.55
      4 96.55
      4 96.55
25/07/2025 11:29:49.847 100   96.60
      100 96.60
      100 96.60
25/07/2025 11:29:22.982 10   96.60
      10 96.60
      10 96.60
25/07/2025 11:29:17.338 150   96.60
      150 96.60
      150 96.60
25/07/2025 11:27:23.346 4   96.70
      4 96.70
      4 96.70
25/07/2025 11:26:35.149 1   96.70
      1 96.70
      1 96.70
25/07/2025 11:25:47.200 450   96.55
      450 96.55
      300 96.55
      150 96.55
25/07/2025 11:25:35.974 150   96.55
      150 96.55
      150 96.55
25/07/2025 11:25:25.570 103   96.70
      103 96.70
      103 96.70
25/07/2025 11:24:57.691 15   96.65
      15 96.65
      15 96.65
25/07/2025 11:23:47.186 4   96.35
      4 96.35
      4 96.35
25/07/2025 11:23:16.599 1   96.50
      1 96.50
      1 96.50
25/07/2025 11:21:59.870 1   96.50
      1 96.50
      1 96.50
25/07/2025 11:20:23.012 1   96.45
      1 96.45
      1 96.45
25/07/2025 11:19:05.347 2   96.50
      2 96.50
      2 96.50
25/07/2025 11:18:30.805 20   96.50
      20 96.50
      20 96.50
25/07/2025 11:18:11.895 25   96.65
      25 96.65
      25 96.65
25/07/2025 11:17:50.343 50   96.65
      50 96.65
      50 96.65
25/07/2025 11:17:31.078 9   96.50
      9 96.50
      9 96.50
25/07/2025 11:16:36.565 50   96.35
      50 96.35
      50 96.35
25/07/2025 11:16:05.168 11   96.45
      11 96.45
      11 96.45
25/07/2025 11:15:47.425 59   96.40
      59 96.40
      59 96.40
25/07/2025 11:15:22.777 2   96.50
      2 96.50
      2 96.50
25/07/2025 11:15:13.462 6   96.40
      6 96.40
      6 96.40
25/07/2025 11:14:37.510 4   96.40
      4 96.40
      4 96.40
25/07/2025 11:14:28.836 2   96.40
      2 96.40
      2 96.40
25/07/2025 11:13:45.966 150   96.30
      150 96.30
      150 96.30
25/07/2025 11:12:37.287 5   96.50
      5 96.50
      5 96.50
25/07/2025 11:11:37.119 25   96.45
      25 96.45
      25 96.45
25/07/2025 11:10:55.830 25   96.40
      25 96.40
      25 96.40
25/07/2025 11:10:34.530 49   96.30
      19 96.30
      5 96.30
      30 96.30
      44 96.30
25/07/2025 11:09:21.708 150   96.45
      150 96.45
      150 96.45
25/07/2025 11:08:07.171 10   96.35
      10 96.35
      10 96.35
25/07/2025 11:07:47.227 330   96.30
      200 96.30
      300 96.30
      130 96.30
      30 96.30
25/07/2025 11:06:20.127 150   96.30
      150 96.30
      150 96.30
25/07/2025 11:06:19.975 150   96.30
      150 96.30
      150 96.30
25/07/2025 11:06:19.656 150   96.30
      150 96.30
      150 96.30
25/07/2025 11:06:08.262 150   96.25
      150 96.25
      150 96.25
25/07/2025 11:05:53.820 20   96.30
      20 96.30
      20 96.30
25/07/2025 11:05:10.043 5   96.15
      5 96.15
      5 96.15
25/07/2025 11:04:46.912 31   96.35
      31 96.35
      31 96.35
25/07/2025 11:03:27.379 43   96.25
      43 96.25
      43 96.25
25/07/2025 11:03:17.534 50   96.15
      50 96.15
      50 96.15
25/07/2025 11:02:26.175 5   96.30
      5 96.30
      5 96.30
25/07/2025 11:01:27.187 6   96.40
      6 96.40
      6 96.40
25/07/2025 11:00:48.432 100   96.45
      70 96.45
      30 96.45
      100 96.45
25/07/2025 11:00:24.546 150   96.70
      150 96.70
      150 96.70
25/07/2025 11:00:17.527 10   96.80
      10 96.80
      10 96.80
25/07/2025 10:59:58.273 50   96.75
      50 96.75
      50 96.75
25/07/2025 10:59:17.720 150   96.80
      150 96.80
      150 96.80
25/07/2025 10:57:45.028 25   96.80
      25 96.80
      25 96.80
25/07/2025 10:55:08.713 20   96.70
      20 96.70
      20 96.70
25/07/2025 10:54:41.343 25   96.75
      25 96.75
      25 96.75
25/07/2025 10:54:21.954 125   96.70
      125 96.70
      125 96.70
25/07/2025 10:54:20.865 10   96.75
      10 96.75
      10 96.75
25/07/2025 10:53:50.889 20   96.85
      20 96.85
      20 96.85
25/07/2025 10:53:06.650 150   96.80
      150 96.80
      150 96.80
25/07/2025 10:52:17.167 11   96.90
      11 96.90
      11 96.90
25/07/2025 10:51:58.548 25   96.75
      25 96.75
      25 96.75
25/07/2025 10:51:53.740 9   96.90
      9 96.90
      9 96.90
25/07/2025 10:51:52.834 6   96.90
      6 96.90
      6 96.90
25/07/2025 10:51:15.789 100   96.85
      100 96.85
      100 96.85
25/07/2025 10:50:41.133 17   96.90
      17 96.90
      17 96.90
25/07/2025 10:50:34.825 100   96.90
      100 96.90
      100 96.90
25/07/2025 10:50:01.525 150   96.80
      150 96.80
      150 96.80
25/07/2025 10:49:48.225 1 162   96.70
      646 96.70
      1 162 96.70
      516 96.70
25/07/2025 10:49:18.322 150   96.75
      150 96.75
      150 96.75
25/07/2025 10:49:18.176 150   96.75
      150 96.75
      150 96.75
25/07/2025 10:49:16.000 150   96.75
      150 96.75
      150 96.75
25/07/2025 10:49:01.551 2   96.80
      2 96.80
      2 96.80
25/07/2025 10:48:48.445 10   96.90
      10 96.90
      10 96.90
25/07/2025 10:47:10.677 5   96.95
      5 96.95
      5 96.95
25/07/2025 10:46:09.899 50   96.95
      50 96.95
      50 96.95
25/07/2025 10:44:19.333 100   96.95
      100 96.95
      100 96.95
25/07/2025 10:44:02.575 27   96.85
      27 96.85
      27 96.85
25/07/2025 10:42:55.148 10   96.80
      10 96.80
      10 96.80
25/07/2025 10:42:40.040 100   96.70
      100 96.70
      100 96.70
25/07/2025 10:42:25.321 150   96.70
      150 96.70
      150 96.70
25/07/2025 10:42:16.758 10   96.70
      10 96.70
      10 96.70
25/07/2025 10:40:51.295 10   96.80
      10 96.80
      10 96.80
25/07/2025 10:40:44.934 352   96.80
      102 96.80
      250 96.80
      352 96.80
25/07/2025 10:40:22.135 150   96.85
      150 96.85
      150 96.85
25/07/2025 10:39:58.015 60   97.10
      60 97.10
      60 97.10
25/07/2025 10:39:46.754 60   97.10
      60 97.10
      60 97.10
25/07/2025 10:39:10.439 1   97.20
      1 97.20
      1 97.20
25/07/2025 10:38:22.879 47   97.20
      47 97.20
      47 97.20
25/07/2025 10:38:11.930 50   97.20
      50 97.20
      50 97.20
25/07/2025 10:37:52.188 25   97.20
      25 97.20
      25 97.20
25/07/2025 10:37:50.600 30   97.10
      30 97.10
      30 97.10
25/07/2025 10:37:44.952 10   97.05
      10 97.05
      10 97.05
25/07/2025 10:37:34.831 4   97.05
      4 97.05
      4 97.05
25/07/2025 10:37:20.293 1   97.15
      1 97.15
      1 97.15
25/07/2025 10:37:18.696 128   96.80
      50 96.80
      13 96.80
      128 96.80
      15 96.80
      50 96.80
25/07/2025 10:35:52.172 150   96.85
      150 96.85
      150 96.85
25/07/2025 10:35:46.349 150   96.85
      150 96.85
      150 96.85
25/07/2025 10:34:53.758 5   97.10
      5 97.10
      5 97.10
25/07/2025 10:34:39.294 40   96.90
      40 96.90
      40 96.90
25/07/2025 10:34:32.465 6   97.05
      6 97.05
      6 97.05
25/07/2025 10:34:09.013 150   96.85
      150 96.85
      150 96.85
25/07/2025 10:33:38.893 1   96.95
      1 96.95
      1 96.95
25/07/2025 10:31:06.721 51   96.80
      51 96.80
      51 96.80
25/07/2025 10:30:58.770 150   96.70
      150 96.70
      1 96.70
      149 96.70
25/07/2025 10:30:26.026 150   96.55
      150 96.55
      150 96.55
25/07/2025 10:30:16.551 10   96.55
      10 96.55
      10 96.55
25/07/2025 10:29:45.292 18   96.55
      18 96.55
      18 96.55
25/07/2025 10:29:19.060 3   96.45
      3 96.45
      3 96.45
25/07/2025 10:29:16.432 60   96.55
      60 96.55
      60 96.55
25/07/2025 10:29:12.515 4   96.45
      4 96.45
      4 96.45
25/07/2025 10:28:53.104 1   96.65
      1 96.65
      1 96.65
25/07/2025 10:27:23.920 150   96.35
      150 96.35
      150 96.35
25/07/2025 10:27:21.012 100   96.35
      100 96.35
      100 96.35
25/07/2025 10:27:08.005 93   96.40
      93 96.40
      93 96.40
25/07/2025 10:27:00.627 31   96.40
      31 96.40
      31 96.40
25/07/2025 10:26:45.319 30   96.40
      30 96.40
      30 96.40
25/07/2025 10:26:31.500 10   96.40
      10 96.40
      10 96.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)