Novo-Nordisk AS

2510

1960

39.915

       

Date Time Volume Order Volume Price
10/11/2025 14:28:53.047 50   39.915
      50 39.915
      50 39.915
10/11/2025 14:28:52.105 300   39.915
      300 39.915
      300 39.915
10/11/2025 14:28:45.335 100   39.915
      100 39.915
      100 39.915
10/11/2025 14:28:30.963 20   39.915
      20 39.915
      20 39.915
10/11/2025 14:28:19.867 30   39.92
      30 39.92
      30 39.92
10/11/2025 14:26:27.558 10   39.935
      10 39.935
      10 39.935
10/11/2025 14:25:40.126 5   39.915
      5 39.915
      5 39.915
10/11/2025 14:25:08.282 75   39.905
      75 39.905
      75 39.905
10/11/2025 14:24:37.334 4   39.905
      4 39.905
      4 39.905
10/11/2025 14:24:36.730 28   39.905
      28 39.905
      28 39.905
10/11/2025 14:24:34.187 1 000   39.905
      1 000 39.905
      1 000 39.905
10/11/2025 14:24:28.704 20   39.905
      20 39.905
      20 39.905
10/11/2025 14:24:27.926 37   39.905
      37 39.905
      37 39.905
10/11/2025 14:24:24.464 24   39.905
      24 39.905
      24 39.905
10/11/2025 14:23:00.419 10   39.88
      10 39.88
      10 39.88
10/11/2025 14:22:48.436 80   39.88
      80 39.88
      80 39.88
10/11/2025 14:22:35.812 1   39.88
      1 39.88
      1 39.88
10/11/2025 14:22:31.984 10   39.87
      10 39.87
      10 39.87
10/11/2025 14:22:21.779 200   39.895
      200 39.895
      200 39.895
10/11/2025 14:21:44.227 226   39.88
      226 39.88
      226 39.88
10/11/2025 14:21:34.740 400   39.88
      400 39.88
      400 39.88
10/11/2025 14:20:34.722 8   39.895
      8 39.895
      8 39.895
10/11/2025 14:19:53.204 49   39.895
      49 39.895
      49 39.895
10/11/2025 14:19:53.029 25   39.895
      25 39.895
      25 39.895
10/11/2025 14:19:22.925 3   39.89
      3 39.89
      3 39.89
10/11/2025 14:19:17.301 10   39.89
      10 39.89
      10 39.89
10/11/2025 14:19:12.864 4   39.87
      4 39.87
      4 39.87
10/11/2025 14:18:29.914 10   39.895
      10 39.895
      10 39.895
10/11/2025 14:18:29.697 46   39.895
      46 39.895
      46 39.895
10/11/2025 14:18:27.137 25   39.895
      25 39.895
      25 39.895
10/11/2025 14:18:24.347 15   39.90
      15 39.90
      15 39.90
10/11/2025 14:18:11.359 50   39.92
      50 39.92
      50 39.92
10/11/2025 14:18:09.857 70   39.915
      70 39.915
      70 39.915
10/11/2025 14:17:52.747 50   39.93
      50 39.93
      50 39.93
10/11/2025 14:17:46.852 1 140   39.95
      740 39.95
      400 39.95
      1 140 39.95
10/11/2025 14:17:44.376 270   39.93
      270 39.93
      270 39.93
10/11/2025 14:17:38.617 20   39.93
      5 39.93
      15 39.93
      20 39.93
10/11/2025 14:17:21.566 1   39.97
      1 39.97
      1 39.97
10/11/2025 14:16:48.651 30   39.97
      30 39.97
      30 39.97
10/11/2025 14:16:19.700 13   39.97
      13 39.97
      13 39.97
10/11/2025 14:15:49.441 20   39.97
      20 39.97
      20 39.97
10/11/2025 14:15:48.574 44   39.955
      44 39.955
      44 39.955
10/11/2025 14:15:42.817 2   39.97
      2 39.97
      2 39.97
10/11/2025 14:15:23.061 3   39.99
      3 39.99
      3 39.99
10/11/2025 14:15:22.652 100   39.99
      100 39.99
      100 39.99
10/11/2025 14:15:11.676 30   39.99
      30 39.99
      30 39.99
10/11/2025 14:15:09.823 50   39.99
      50 39.99
      50 39.99
10/11/2025 14:14:52.913 50   39.99
      50 39.99
      50 39.99
10/11/2025 14:14:35.552 4   39.975
      4 39.975
      4 39.975
10/11/2025 14:14:23.679 3   39.955
      3 39.955
      3 39.955
10/11/2025 14:13:55.097 9   39.98
      9 39.98
      9 39.98
10/11/2025 14:13:52.681 1   39.98
      1 39.98
      1 39.98
10/11/2025 14:13:47.650 10   39.98
      10 39.98
      10 39.98
10/11/2025 14:13:42.213 2   39.98
      2 39.98
      2 39.98
10/11/2025 14:13:38.433 300   39.98
      300 39.98
      300 39.98
10/11/2025 14:13:34.392 100   39.98
      100 39.98
      100 39.98
10/11/2025 14:13:26.139 25   39.98
      25 39.98
      25 39.98
10/11/2025 14:13:20.245 100   39.98
      100 39.98
      100 39.98
10/11/2025 14:13:15.116 10   39.98
      10 39.98
      10 39.98
10/11/2025 14:13:08.576 118   39.98
      37 39.98
      81 39.98
      118 39.98
10/11/2025 14:13:08.502 31   39.98
      31 39.98
      31 39.98
10/11/2025 14:12:58.400 40   39.97
      40 39.97
      40 39.97
10/11/2025 14:12:33.307 40   39.99
      40 39.99
      40 39.99
10/11/2025 14:12:03.635 13   40.015
      13 40.015
      13 40.015
10/11/2025 14:12:01.159 190   40.00
      190 40.00
      50 40.00
      10 40.00
      100 40.00
      30 40.00
10/11/2025 14:11:59.746 125   40.005
      125 40.005
      125 40.005
10/11/2025 14:11:35.314 20   40.025
      20 40.025
      20 40.025
10/11/2025 14:11:35.152 43   40.025
      43 40.025
      43 40.025
10/11/2025 14:11:13.384 37   40.025
      37 40.025
      37 40.025
10/11/2025 14:10:12.925 90   40.04
      90 40.04
      90 40.04
10/11/2025 14:09:44.554 25   40.07
      25 40.07
      25 40.07
10/11/2025 14:09:39.519 14   40.095
      14 40.095
      14 40.095
10/11/2025 14:08:49.439 100   40.065
      100 40.065
      100 40.065
10/11/2025 14:08:13.835 150   40.085
      150 40.085
      150 40.085
10/11/2025 14:07:53.912 48   40.065
      48 40.065
      48 40.065
10/11/2025 14:07:36.883 30   40.075
      30 40.075
      30 40.075
10/11/2025 14:07:16.266 3   40.05
      3 40.05
      3 40.05
10/11/2025 14:06:59.207 25   40.045
      25 40.045
      25 40.045
10/11/2025 14:06:11.222 32   40.005
      32 40.005
      32 40.005
10/11/2025 14:06:05.405 36   40.005
      36 40.005
      36 40.005
10/11/2025 14:06:05.286 26   40.005
      26 40.005
      26 40.005
10/11/2025 14:05:56.429 2   40.065
      2 40.065
      2 40.065
10/11/2025 14:05:53.319 10   40.065
      10 40.065
      10 40.065
10/11/2025 14:05:31.536 100   40.065
      100 40.065
      100 40.065
10/11/2025 14:05:17.726 245   40.075
      45 40.075
      200 40.075
      245 40.075
10/11/2025 14:05:14.960 1   40.075
      1 40.075
      1 40.075
10/11/2025 14:04:28.644 15   40.065
      15 40.065
      15 40.065
10/11/2025 14:04:27.766 120   40.04
      120 40.04
      120 40.04
10/11/2025 14:04:15.019 14   40.065
      14 40.065
      14 40.065
10/11/2025 14:03:04.990 11   40.05
      11 40.05
      11 40.05
10/11/2025 14:02:54.460 15   40.05
      15 40.05
      15 40.05
10/11/2025 14:02:28.392 53   40.045
      53 40.045
      53 40.045
10/11/2025 14:02:28.250 51   40.045
      51 40.045
      51 40.045
10/11/2025 14:02:04.470 65   40.025
      65 40.025
      65 40.025
10/11/2025 14:01:52.554 17   40.035
      17 40.035
      17 40.035
10/11/2025 14:00:49.958 20   40.035
      20 40.035
      20 40.035
10/11/2025 14:00:29.125 100   40.015
      100 40.015
      100 40.015
10/11/2025 14:00:05.248 120   40.015
      120 40.015
      120 40.015
10/11/2025 13:59:58.789 25   40.015
      25 40.015
      25 40.015
10/11/2025 13:59:35.437 7   40.03
      7 40.03
      7 40.03
10/11/2025 13:59:08.243 50   40.03
      50 40.03
      50 40.03
10/11/2025 13:58:57.224 25   39.995
      25 39.995
      25 39.995
10/11/2025 13:58:35.824 807   40.02
      807 40.02
      807 40.02
10/11/2025 13:58:22.118 3   40.005
      3 40.005
      3 40.005
10/11/2025 13:58:05.222 1   40.005
      1 40.005
      1 40.005
10/11/2025 13:57:56.250 20   40.005
      20 40.005
      20 40.005
10/11/2025 13:57:22.978 30   39.99
      30 39.99
      30 39.99
10/11/2025 13:57:06.868 3   39.985
      3 39.985
      3 39.985
10/11/2025 13:57:03.850 60   39.985
      60 39.985
      60 39.985
10/11/2025 13:56:28.144 2   39.985
      2 39.985
      2 39.985
10/11/2025 13:56:05.872 50   39.985
      50 39.985
      50 39.985
10/11/2025 13:55:28.453 2 000   39.965
      2 000 39.965
      2 000 39.965
10/11/2025 13:55:22.852 15   39.965
      15 39.965
      15 39.965
10/11/2025 13:55:18.494 35   39.97
      35 39.97
      35 39.97
10/11/2025 13:54:55.559 50   39.97
      50 39.97
      50 39.97
10/11/2025 13:54:55.287 50   39.995
      50 39.995
      50 39.995
10/11/2025 13:54:30.110 40   39.975
      40 39.975
      40 39.975
10/11/2025 13:53:48.823 35   39.97
      35 39.97
      35 39.97
10/11/2025 13:53:41.544 125   39.97
      125 39.97
      125 39.97
10/11/2025 13:53:36.593 10   39.97
      10 39.97
      10 39.97
10/11/2025 13:53:21.505 145   39.955
      145 39.955
      145 39.955
10/11/2025 13:53:19.781 38   39.955
      38 39.955
      38 39.955
10/11/2025 13:52:40.447 251   39.955
      251 39.955
      251 39.955
10/11/2025 13:52:39.034 15   39.985
      15 39.985
      15 39.985
10/11/2025 13:52:00.231 10   39.985
      10 39.985
      10 39.985
10/11/2025 13:51:32.478 75   39.99
      75 39.99
      75 39.99
10/11/2025 13:51:09.751 5   39.995
      5 39.995
      5 39.995
10/11/2025 13:51:05.251 175   40.00
      150 40.00
      10 40.00
      175 40.00
      15 40.00
10/11/2025 13:51:04.491 30   40.015
      30 40.015
      30 40.015
10/11/2025 13:50:35.317 10   40.035
      10 40.035
      10 40.035
10/11/2025 13:50:28.844 35   40.035
      35 40.035
      35 40.035
10/11/2025 13:50:20.353 1   40.035
      1 40.035
      1 40.035
10/11/2025 13:50:17.749 100   40.035
      100 40.035
      100 40.035
10/11/2025 13:50:11.555 50   40.035
      50 40.035
      50 40.035
10/11/2025 13:49:54.740 250   40.035
      250 40.035
      250 40.035
10/11/2025 13:48:28.586 34   40.02
      34 40.02
      34 40.02
10/11/2025 13:48:20.857 21   40.02
      21 40.02
      21 40.02
10/11/2025 13:47:32.471 50   40.065
      50 40.065
      50 40.065
10/11/2025 13:46:58.804 1 000   40.05
      1 000 40.05
      1 000 40.05
10/11/2025 13:46:45.909 100   40.045
      100 40.045
      100 40.045
10/11/2025 13:45:35.743 25   40.065
      25 40.065
      25 40.065
10/11/2025 13:45:30.355 10   40.065
      10 40.065
      10 40.065
10/11/2025 13:45:05.626 11   40.04
      11 40.04
      11 40.04
10/11/2025 13:44:59.169 8   40.065
      8 40.065
      8 40.065
10/11/2025 13:44:06.066 40   40.07
      40 40.07
      40 40.07
10/11/2025 13:44:00.556 2   40.07
      2 40.07
      2 40.07
10/11/2025 13:43:41.985 100   40.07
      100 40.07
      100 40.07
10/11/2025 13:43:04.451 1   40.03
      1 40.03
      1 40.03
10/11/2025 13:42:59.019 50   40.03
      50 40.03
      50 40.03
10/11/2025 13:42:57.936 3   40.01
      3 40.01
      3 40.01
10/11/2025 13:42:52.279 3   40.01
      3 40.01
      3 40.01
10/11/2025 13:42:29.045 2   40.025
      2 40.025
      2 40.025
10/11/2025 13:42:22.020 1   40.025
      1 40.025
      1 40.025
10/11/2025 13:42:15.369 3   40.025
      3 40.025
      3 40.025
10/11/2025 13:42:01.276 12   40.025
      12 40.025
      12 40.025
10/11/2025 13:41:59.990 400   40.025
      400 40.025
      400 40.025
10/11/2025 13:41:55.490 50   40.025
      50 40.025
      50 40.025
10/11/2025 13:41:50.186 100   40.025
      100 40.025
      100 40.025
10/11/2025 13:41:26.664 75   40.025
      75 40.025
      75 40.025
10/11/2025 13:40:11.182 65   40.01
      65 40.01
      65 40.01
10/11/2025 13:39:36.275 5   39.98
      5 39.98
      5 39.98
10/11/2025 13:39:15.304 50   40.00
      50 40.00
      50 40.00
10/11/2025 13:38:58.683 1   40.015
      1 40.015
      1 40.015
10/11/2025 13:38:45.460 35   40.015
      35 40.015
      35 40.015
10/11/2025 13:38:40.700 10   40.005
      10 40.005
      10 40.005
10/11/2025 13:37:58.393 177   40.025
      177 40.025
      177 40.025
10/11/2025 13:37:33.596 25   39.995
      25 39.995
      25 39.995
10/11/2025 13:36:54.610 1 500   40.00
      1 500 40.00
      1 500 40.00
10/11/2025 13:36:16.035 1   40.015
      1 40.015
      1 40.015
10/11/2025 13:36:13.322 30   40.015
      30 40.015
      30 40.015
10/11/2025 13:36:10.551 12   40.015
      12 40.015
      12 40.015
10/11/2025 13:35:34.988 2   40.005
      2 40.005
      2 40.005
10/11/2025 13:35:26.738 20   40.00
      20 40.00
      20 40.00
10/11/2025 13:35:15.276 2   40.00
      2 40.00
      2 40.00
10/11/2025 13:35:10.472 30   40.015
      30 40.015
      30 40.015
10/11/2025 13:34:38.933 50   40.01
      50 40.01
      50 40.01
10/11/2025 13:34:18.394 130   40.01
      130 40.01
      130 40.01
10/11/2025 13:34:16.926 125   40.01
      125 40.01
      125 40.01
10/11/2025 13:33:41.580 27   40.01
      27 40.01
      27 40.01
10/11/2025 13:33:34.236 530   40.00
      530 40.00
      500 40.00
      15 40.00
      15 40.00
10/11/2025 13:33:20.766 250   40.01
      250 40.01
      250 40.01
10/11/2025 13:33:05.133 50   40.015
      50 40.015
      50 40.015
10/11/2025 13:32:56.155 5   40.015
      5 40.015
      5 40.015
10/11/2025 13:32:48.840 5   40.015
      5 40.015
      5 40.015
10/11/2025 13:32:46.972 13   40.015
      13 40.015
      13 40.015
10/11/2025 13:32:44.415 9   40.00
      9 40.00
      9 40.00
10/11/2025 13:32:28.749 30   40.015
      30 40.015
      30 40.015
10/11/2025 13:32:22.494 20   40.015
      20 40.015
      20 40.015
10/11/2025 13:32:22.275 12   40.015
      12 40.015
      12 40.015
10/11/2025 13:32:15.715 10   40.015
      10 40.015
      10 40.015
10/11/2025 13:31:36.606 200   40.02
      200 40.02
      200 40.02
10/11/2025 13:30:35.148 50   40.005
      50 40.005
      50 40.005
10/11/2025 13:29:22.339 35   40.025
      35 40.025
      35 40.025
10/11/2025 13:29:21.543 5   40.025
      5 40.025
      5 40.025
10/11/2025 13:29:20.340 2   40.015
      2 40.015
      2 40.015
10/11/2025 13:29:13.681 10   40.015
      10 40.015
      10 40.015
10/11/2025 13:29:01.421 10   40.015
      10 40.015
      10 40.015
10/11/2025 13:28:29.068 10   40.015
      10 40.015
      10 40.015
10/11/2025 13:27:59.769 10   40.00
      10 40.00
      10 40.00
10/11/2025 13:27:57.789 200   40.03
      200 40.03
      200 40.03
10/11/2025 13:27:44.594 10   40.015
      10 40.015
      10 40.015
10/11/2025 13:27:19.434 5   40.01
      5 40.01
      5 40.01
10/11/2025 13:26:24.649 50   40.00
      50 40.00
      50 40.00
10/11/2025 13:25:49.391 100   40.01
      100 40.01
      100 40.01
10/11/2025 13:24:50.123 60   40.01
      60 40.01
      60 40.01
10/11/2025 13:24:39.236 28   40.025
      28 40.025
      28 40.025
10/11/2025 13:24:06.711 30   40.005
      30 40.005
      30 40.005
10/11/2025 13:23:32.595 40   40.005
      40 40.005
      40 40.005
10/11/2025 13:23:26.874 231   39.975
      231 39.975
      15 39.975
      216 39.975
10/11/2025 13:23:24.421 5   40.00
      5 40.00
      5 40.00
10/11/2025 13:23:23.775 12   40.00
      12 40.00
      12 40.00
10/11/2025 13:22:42.305 11   40.005
      11 40.005
      11 40.005
10/11/2025 13:22:32.945 1   40.005
      1 40.005
      1 40.005
10/11/2025 13:22:00.893 22   39.99
      22 39.99
      22 39.99
10/11/2025 13:21:53.966 25   39.97
      25 39.97
      25 39.97
10/11/2025 13:21:35.927 300   39.99
      300 39.99
      300 39.99
10/11/2025 13:21:18.358 4   39.99
      4 39.99
      4 39.99
10/11/2025 13:21:16.744 358   40.00
      70 40.00
      30 40.00
      358 40.00
      8 40.00
      250 40.00
10/11/2025 13:21:06.048 10   40.015
      10 40.015
      10 40.015
10/11/2025 13:20:44.160 150   40.02
      150 40.02
      150 40.02
10/11/2025 13:20:34.803 100   40.035
      100 40.035
      100 40.035
10/11/2025 13:20:30.573 100   40.035
      100 40.035
      100 40.035
10/11/2025 13:19:59.406 188   40.025
      188 40.025
      188 40.025
10/11/2025 13:19:39.703 100   40.035
      100 40.035
      100 40.035
10/11/2025 13:19:32.867 300   40.02
      300 40.02
      300 40.02
10/11/2025 13:19:32.599 10   40.035
      10 40.035
      10 40.035
10/11/2025 13:19:29.077 1   40.035
      1 40.035
      1 40.035
10/11/2025 13:19:27.673 1   40.035
      1 40.035
      1 40.035
10/11/2025 13:19:27.270 14   40.035
      14 40.035
      14 40.035
10/11/2025 13:19:09.146 100   40.035
      100 40.035
      100 40.035
10/11/2025 13:19:01.730 5   40.035
      5 40.035
      5 40.035
10/11/2025 13:18:46.213 200   40.05
      200 40.05
      200 40.05
10/11/2025 13:17:20.299 11   40.03
      11 40.03
      11 40.03
10/11/2025 13:16:25.581 110   40.06
      110 40.06
      110 40.06
10/11/2025 13:16:21.107 200   40.05
      200 40.05
      200 40.05
10/11/2025 13:15:49.555 500   40.07
      500 40.07
      500 40.07
10/11/2025 13:15:39.213 8   40.05
      8 40.05
      8 40.05
10/11/2025 13:15:22.212 3   40.03
      3 40.03
      3 40.03
10/11/2025 13:15:17.624 3   40.05
      3 40.05
      3 40.05
10/11/2025 13:15:11.398 27   40.05
      27 40.05
      27 40.05
10/11/2025 13:14:50.547 6   40.035
      6 40.035
      6 40.035
10/11/2025 13:14:37.293 500   40.01
      280 40.01
      500 40.01
      220 40.01
10/11/2025 13:13:25.162 2   40.05
      2 40.05
      2 40.05
10/11/2025 13:13:07.793 317   40.00
      20 40.00
      25 40.00
      200 40.00
      272 40.00
      60 40.00
      7 40.00
      50 40.00
10/11/2025 13:12:16.454 2 000   39.975
      2 000 39.975
      2 000 39.975
10/11/2025 13:12:03.506 62   39.965
      62 39.965
      62 39.965
10/11/2025 13:11:09.748 100   39.95
      100 39.95
      100 39.95
10/11/2025 13:10:54.239 1 000   39.94
      50 39.94
      1 000 39.94
      950 39.94
10/11/2025 13:10:52.427 70   39.955
      70 39.955
      70 39.955
10/11/2025 13:10:38.867 252   39.955
      252 39.955
      252 39.955
10/11/2025 13:10:24.797 2   39.955
      2 39.955
      2 39.955
10/11/2025 13:10:08.249 50   39.945
      50 39.945
      50 39.945
10/11/2025 13:10:05.552 20   39.95
      20 39.95
      20 39.95
10/11/2025 13:09:52.086 13   39.955
      13 39.955
      13 39.955
10/11/2025 13:09:45.584 60   39.955
      60 39.955
      60 39.955
10/11/2025 13:09:30.296 6   39.93
      6 39.93
      6 39.93
10/11/2025 13:09:06.449 225   39.95
      225 39.95
      225 39.95
10/11/2025 13:08:42.219 25   39.95
      25 39.95
      25 39.95
10/11/2025 13:08:27.307 25   39.935
      25 39.935
      25 39.935
10/11/2025 13:08:17.628 60   39.935
      60 39.935
      60 39.935
10/11/2025 13:07:52.206 1   39.945
      1 39.945
      1 39.945
10/11/2025 13:07:15.656 18   39.945
      18 39.945
      18 39.945
10/11/2025 13:06:54.423 50   39.945
      50 39.945
      50 39.945
10/11/2025 13:05:33.348 12   39.935
      12 39.935
      12 39.935
10/11/2025 13:05:24.360 2   39.915
      2 39.915
      2 39.915
10/11/2025 13:05:16.983 20   39.935
      20 39.935
      20 39.935
10/11/2025 13:04:35.403 18   39.935
      18 39.935
      18 39.935
10/11/2025 13:04:32.817 200   39.92
      200 39.92
      200 39.92
10/11/2025 13:04:05.439 50   39.91
      50 39.91
      50 39.91
10/11/2025 13:03:39.299 47   39.89
      47 39.89
      47 39.89
10/11/2025 13:03:35.379 1   39.915
      1 39.915
      1 39.915
10/11/2025 13:03:19.303 11   39.89
      11 39.89
      11 39.89
10/11/2025 13:03:18.022 85   39.915
      85 39.915
      62 39.915
      23 39.915
10/11/2025 13:02:10.744 25   39.89
      4 39.89
      25 39.89
      21 39.89
10/11/2025 13:01:54.823 1   39.915
      1 39.915
      1 39.915
10/11/2025 13:01:39.226 1   39.915
      1 39.915
      1 39.915
10/11/2025 13:01:14.789 13   39.915
      13 39.915
      13 39.915
10/11/2025 13:01:06.672 300   39.915
      300 39.915
      300 39.915
10/11/2025 13:01:03.696 20   39.93
      20 39.93
      20 39.93
10/11/2025 13:00:55.592 1   39.905
      1 39.905
      1 39.905
10/11/2025 13:00:39.754 500   39.93
      500 39.93
      500 39.93
10/11/2025 12:59:51.928 3   39.905
      3 39.905
      3 39.905
10/11/2025 12:59:46.100 26   39.93
      26 39.93
      26 39.93
10/11/2025 12:59:45.241 40   39.93
      40 39.93
      40 39.93
10/11/2025 12:59:37.522 52   39.92
      52 39.92
      52 39.92
10/11/2025 12:59:33.754 40   39.93
      40 39.93
      40 39.93
10/11/2025 12:59:33.045 75   39.93
      75 39.93
      75 39.93
10/11/2025 12:58:43.227 117   39.915
      117 39.915
      117 39.915
10/11/2025 12:58:33.797 31   39.935
      31 39.935
      31 39.935
10/11/2025 12:58:20.294 37   39.935
      37 39.935
      37 39.935
10/11/2025 12:58:09.951 31   39.91
      31 39.91
      31 39.91
10/11/2025 12:57:59.099 11   39.935
      11 39.935
      11 39.935
10/11/2025 12:57:36.929 160   39.935
      160 39.935
      160 39.935
10/11/2025 12:56:55.649 15   39.945
      15 39.945
      15 39.945
10/11/2025 12:56:52.505 60   39.95
      60 39.95
      60 39.95
10/11/2025 12:56:39.635 100   39.955
      100 39.955
      100 39.955
10/11/2025 12:56:34.959 1   39.955
      1 39.955
      1 39.955
10/11/2025 12:55:06.969 9   39.975
      9 39.975
      9 39.975
10/11/2025 12:55:04.035 200   39.975
      200 39.975
      200 39.975
10/11/2025 12:54:25.575 150   39.985
      150 39.985
      150 39.985
10/11/2025 12:54:21.045 37   39.985
      37 39.985
      37 39.985
10/11/2025 12:54:18.946 120   39.985
      120 39.985
      120 39.985
10/11/2025 12:54:08.348 10   39.985
      10 39.985
      10 39.985
10/11/2025 12:54:08.171 100   39.965
      100 39.965
      100 39.965
10/11/2025 12:54:07.914 50   39.975
      50 39.975
      50 39.975
10/11/2025 12:52:42.397 40   39.965
      40 39.965
      40 39.965
10/11/2025 12:52:41.686 20   39.965
      20 39.965
      20 39.965
10/11/2025 12:52:30.207 5   39.965
      5 39.965
      5 39.965
10/11/2025 12:51:58.375 20   39.955
      20 39.955
      20 39.955
10/11/2025 12:51:52.118 6   39.955
      6 39.955
      6 39.955
10/11/2025 12:51:43.329 38   39.945
      38 39.945
      38 39.945
10/11/2025 12:51:42.948 20   39.925
      20 39.925
      20 39.925
10/11/2025 12:51:35.703 75   39.955
      75 39.955
      75 39.955
10/11/2025 12:51:30.541 40   39.94
      40 39.94
      40 39.94
10/11/2025 12:51:27.182 48   39.955
      48 39.955
      48 39.955
10/11/2025 12:50:51.939 3   39.965
      3 39.965
      3 39.965
10/11/2025 12:50:51.607 25   39.99
      25 39.99
      25 39.99
10/11/2025 12:50:43.591 1   39.99
      1 39.99
      1 39.99
10/11/2025 12:49:58.247 20   39.93
      20 39.93
      20 39.93
10/11/2025 12:49:49.523 13   39.93
      13 39.93
      13 39.93
10/11/2025 12:49:22.826 25   39.91
      25 39.91
      25 39.91
10/11/2025 12:49:02.510 75   39.92
      75 39.92
      25 39.92
      50 39.92
10/11/2025 12:48:50.141 50   39.935
      50 39.935
      50 39.935
10/11/2025 12:48:29.032 595   39.92
      595 39.92
      595 39.92
10/11/2025 12:48:15.778 125   39.92
      125 39.92
      125 39.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)