iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
647
3842
109,8027
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 09:15:12,167 | 3 | 109,5899 | |
| 3 | 109,5899 | |||
| 3 | 109,5899 | |||
| 14.11.2025 | 09:15:10,962 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:15:09,504 | 4 | 109,5701 | |
| 4 | 109,5701 | |||
| 4 | 109,5701 | |||
| 14.11.2025 | 09:15:09,060 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:15:08,076 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:15:01,869 | 91 | 109,6149 | |
| 91 | 109,6149 | |||
| 91 | 109,6149 | |||
| 14.11.2025 | 09:14:48,791 | 18 | 109,6349 | |
| 18 | 109,6349 | |||
| 18 | 109,6349 | |||
| 14.11.2025 | 09:14:41,267 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:14:41,190 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:14:38,713 | 4 | 109,6299 | |
| 4 | 109,6299 | |||
| 4 | 109,6299 | |||
| 14.11.2025 | 09:14:37,383 | 318 | 109,6001 | |
| 318 | 109,6001 | |||
| 318 | 109,6001 | |||
| 14.11.2025 | 09:14:33,441 | 5 | 109,6249 | |
| 5 | 109,6249 | |||
| 5 | 109,6249 | |||
| 14.11.2025 | 09:14:16,670 | 1 | 109,6201 | |
| 1 | 109,6201 | |||
| 1 | 109,6201 | |||
| 14.11.2025 | 09:14:11,412 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 14.11.2025 | 09:14:09,999 | 4 | 109,6299 | |
| 4 | 109,6299 | |||
| 4 | 109,6299 | |||
| 14.11.2025 | 09:14:09,112 | 4 | 109,6051 | |
| 4 | 109,6051 | |||
| 4 | 109,6051 | |||
| 14.11.2025 | 09:14:08,818 | 50 | 109,60 | |
| 50 | 109,60 | |||
| 50 | 109,60 | |||
| 14.11.2025 | 09:14:06,790 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:14:05,681 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:14:02,966 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:14:00,249 | 45 | 109,5899 | |
| 45 | 109,5899 | |||
| 45 | 109,5899 | |||
| 14.11.2025 | 09:13:51,802 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:13:51,425 | 2 | 109,5899 | |
| 2 | 109,5899 | |||
| 2 | 109,5899 | |||
| 14.11.2025 | 09:13:46,064 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:13:42,183 | 91 | 109,5799 | |
| 91 | 109,5799 | |||
| 91 | 109,5799 | |||
| 14.11.2025 | 09:13:40,540 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:13:39,132 | 4 | 109,5601 | |
| 4 | 109,5601 | |||
| 4 | 109,5601 | |||
| 14.11.2025 | 09:13:38,830 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:13:38,327 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:13:37,622 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:13:35,808 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 14.11.2025 | 09:13:33,504 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 14.11.2025 | 09:13:32,695 | 3 | 109,6099 | |
| 3 | 109,6099 | |||
| 3 | 109,6099 | |||
| 14.11.2025 | 09:13:32,526 | 7 | 109,6199 | |
| 7 | 109,6199 | |||
| 7 | 109,6199 | |||
| 14.11.2025 | 09:13:32,480 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 14.11.2025 | 09:13:13,785 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:13:12,078 | 4 | 109,6099 | |
| 4 | 109,6099 | |||
| 4 | 109,6099 | |||
| 14.11.2025 | 09:13:09,070 | 4 | 109,5551 | |
| 4 | 109,5551 | |||
| 4 | 109,5551 | |||
| 14.11.2025 | 09:13:07,657 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 14.11.2025 | 09:13:03,724 | 45 | 109,6049 | |
| 45 | 109,6049 | |||
| 45 | 109,6049 | |||
| 14.11.2025 | 09:13:03,433 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 14.11.2025 | 09:13:03,129 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:12:56,084 | 493 | 109,6399 | |
| 493 | 109,6399 | |||
| 493 | 109,6399 | |||
| 14.11.2025 | 09:12:55,999 | 150 | 109,6051 | |
| 150 | 109,6051 | |||
| 150 | 109,6051 | |||
| 14.11.2025 | 09:12:50,959 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 14.11.2025 | 09:12:44,166 | 103 | 109,6249 | |
| 103 | 109,6249 | |||
| 103 | 109,6249 | |||
| 14.11.2025 | 09:12:42,133 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:12:41,910 | 500 | 109,6099 | |
| 500 | 109,6099 | |||
| 500 | 109,6099 | |||
| 14.11.2025 | 09:12:36,452 | 200 | 109,6049 | |
| 200 | 109,6049 | |||
| 200 | 109,6049 | |||
| 14.11.2025 | 09:12:36,376 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:12:35,325 | 18 | 109,5851 | |
| 18 | 109,5851 | |||
| 18 | 109,5851 | |||
| 14.11.2025 | 09:12:33,260 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:12:18,692 | 3 | 109,6099 | |
| 3 | 109,6099 | |||
| 3 | 109,6099 | |||
| 14.11.2025 | 09:12:09,335 | 3 | 109,5801 | |
| 3 | 109,5801 | |||
| 3 | 109,5801 | |||
| 14.11.2025 | 09:12:09,228 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 14.11.2025 | 09:12:06,111 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:12:05,515 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 14.11.2025 | 09:11:49,709 | 4 | 109,5899 | |
| 4 | 109,5899 | |||
| 4 | 109,5899 | |||
| 14.11.2025 | 09:11:46,691 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:11:41,812 | 182 | 109,60 | |
| 182 | 109,60 | |||
| 182 | 109,60 | |||
| 14.11.2025 | 09:11:39,352 | 3 | 109,5801 | |
| 3 | 109,5801 | |||
| 3 | 109,5801 | |||
| 14.11.2025 | 09:11:23,005 | 7 | 109,644 | |
| 7 | 109,644 | |||
| 7 | 109,644 | |||
| 14.11.2025 | 09:11:08,574 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:11:08,073 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 14.11.2025 | 09:11:03,547 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:11:03,447 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:10:53,456 | 5 | 109,6349 | |
| 5 | 109,6349 | |||
| 5 | 109,6349 | |||
| 14.11.2025 | 09:10:53,353 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:10:52,119 | 10 | 109,6249 | |
| 10 | 109,6249 | |||
| 10 | 109,6249 | |||
| 14.11.2025 | 09:10:39,000 | 4 | 109,5901 | |
| 4 | 109,5901 | |||
| 4 | 109,5901 | |||
| 14.11.2025 | 09:10:38,646 | 17 | 109,6299 | |
| 17 | 109,6299 | |||
| 17 | 109,6299 | |||
| 14.11.2025 | 09:10:30,730 | 9 | 109,6249 | |
| 9 | 109,6249 | |||
| 9 | 109,6249 | |||
| 14.11.2025 | 09:10:25,754 | 5 | 109,6099 | |
| 5 | 109,6099 | |||
| 5 | 109,6099 | |||
| 14.11.2025 | 09:10:21,299 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 14.11.2025 | 09:10:10,946 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:10:10,442 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 14.11.2025 | 09:10:08,031 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:10:07,825 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:10:05,163 | 80 | 109,6349 | |
| 80 | 109,6349 | |||
| 80 | 109,6349 | |||
| 14.11.2025 | 09:10:04,202 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 14.11.2025 | 09:09:50,722 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 14.11.2025 | 09:09:33,522 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 14.11.2025 | 09:09:19,540 | 45 | 109,6649 | |
| 45 | 109,6649 | |||
| 45 | 109,6649 | |||
| 14.11.2025 | 09:09:09,169 | 7 | 109,6228 | |
| 7 | 109,6228 | |||
| 7 | 109,6228 | |||
| 14.11.2025 | 09:08:48,243 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 09:08:47,943 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 09:08:42,609 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 14.11.2025 | 09:08:42,464 | 11 | 109,6251 | |
| 11 | 109,6251 | |||
| 11 | 109,6251 | |||
| 14.11.2025 | 09:08:40,206 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 09:08:40,093 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 09:08:28,533 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 14.11.2025 | 09:08:20,784 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 09:08:14,800 | 37 | 109,6351 | |
| 37 | 109,6351 | |||
| 37 | 109,6351 | |||
| 14.11.2025 | 09:08:12,534 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 14.11.2025 | 09:08:09,519 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 14.11.2025 | 09:08:08,912 | 4 | 109,6351 | |
| 4 | 109,6351 | |||
| 4 | 109,6351 | |||
| 14.11.2025 | 09:08:04,791 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 14.11.2025 | 09:08:04,397 | 4 | 109,6799 | |
| 4 | 109,6799 | |||
| 4 | 109,6799 | |||
| 14.11.2025 | 09:07:41,913 | 4 | 109,6699 | |
| 4 | 109,6699 | |||
| 4 | 109,6699 | |||
| 14.11.2025 | 09:07:39,444 | 8 | 109,6151 | |
| 8 | 109,6151 | |||
| 8 | 109,6151 | |||
| 14.11.2025 | 09:07:38,237 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 14.11.2025 | 09:07:36,830 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 14.11.2025 | 09:07:35,721 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 14.11.2025 | 09:07:35,017 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 14.11.2025 | 09:07:25,636 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 14.11.2025 | 09:07:22,080 | 2 | 109,6101 | |
| 2 | 109,6101 | |||
| 2 | 109,6101 | |||
| 14.11.2025 | 09:07:10,962 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:07:09,355 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:07:08,953 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:07:08,545 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:07:07,840 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:07:07,439 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:07:01,905 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 14.11.2025 | 09:06:55,745 | 73 | 109,6302 | |
| 73 | 109,6302 | |||
| 73 | 109,6302 | |||
| 14.11.2025 | 09:06:46,104 | 46 | 109,6899 | |
| 46 | 109,6899 | |||
| 46 | 109,6899 | |||
| 14.11.2025 | 09:06:45,372 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 14.11.2025 | 09:06:43,301 | 15 | 109,6999 | |
| 15 | 109,6999 | |||
| 15 | 109,6999 | |||
| 14.11.2025 | 09:06:38,959 | 9 | 109,6651 | |
| 9 | 109,6651 | |||
| 9 | 109,6651 | |||
| 14.11.2025 | 09:06:37,046 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 09:06:34,694 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 09:06:34,130 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 09:06:32,231 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 09:06:24,491 | 5 | 109,6651 | |
| 5 | 109,6651 | |||
| 5 | 109,6651 | |||
| 14.11.2025 | 09:06:22,509 | 600 | 109,6651 | |
| 600 | 109,6651 | |||
| 600 | 109,6651 | |||
| 14.11.2025 | 09:06:20,260 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 14.11.2025 | 09:06:19,340 | 10 | 109,6999 | |
| 8 | 109,6999 | |||
| 2 | 109,6999 | |||
| 10 | 109,6999 | |||
| 14.11.2025 | 09:06:19,040 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 09:06:18,337 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 09:06:18,080 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 09:06:15,520 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 09:06:13,612 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 09:06:01,910 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 14.11.2025 | 09:05:53,524 | 10 | 109,6699 | |
| 10 | 109,6699 | |||
| 10 | 109,6699 | |||
| 14.11.2025 | 09:05:39,494 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 09:05:39,093 | 44 | 109,6452 | |
| 44 | 109,6452 | |||
| 44 | 109,6452 | |||
| 14.11.2025 | 09:05:25,566 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 14.11.2025 | 09:05:25,081 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 09:05:24,983 | 69 | 109,70 | |
| 1 | 109,70 | |||
| 50 | 109,70 | |||
| 69 | 109,70 | |||
| 18 | 109,70 | |||
| 14.11.2025 | 09:05:23,731 | 514 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 1 | 109,7099 | |||
| 5 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 10 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 16 | 109,7099 | |||
| 5 | 109,7099 | |||
| 4 | 109,7099 | |||
| 1 | 109,7099 | |||
| 6 | 109,7099 | |||
| 136 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 91 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 25 | 109,7099 | |||
| 30 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 7 | 109,7099 | |||
| 19 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 4 | 109,7099 | |||
| 1 | 109,7099 | |||
| 18 | 109,7099 | |||
| 1 | 109,7099 | |||
| 4 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 20 | 109,7099 | |||
| 2 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 36 | 109,7099 | |||
| 1 | 109,7099 | |||
| 5 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 3 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 4 | 109,7099 | |||
| 24 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 198 | 109,7099 | |||
| 256 | 109,7099 | |||
| 2 | 109,7099 | |||
| 27 | 109,7099 | |||
| 1 | 109,7099 | |||
| 14.11.2025 | 08:55:38,823 | 2 | 109,7298 | |
| 2 | 109,7298 | |||
| 2 | 109,7298 | |||
| 14.11.2025 | 08:54:28,270 | 2 | 109,6486 | |
| 2 | 109,6486 | |||
| 2 | 109,6486 | |||
| 14.11.2025 | 08:54:05,085 | 91 | 109,7196 | |
| 91 | 109,7196 | |||
| 91 | 109,7196 | |||
| 14.11.2025 | 08:53:49,336 | 1 | 109,7154 | |
| 1 | 109,7154 | |||
| 1 | 109,7154 | |||
| 14.11.2025 | 08:53:29,115 | 9 | 109,7459 | |
| 9 | 109,7459 | |||
| 9 | 109,7459 | |||
| 14.11.2025 | 08:53:00,127 | 7 | 109,6961 | |
| 7 | 109,6961 | |||
| 7 | 109,6961 | |||
| 14.11.2025 | 08:52:28,085 | 2 | 109,7581 | |
| 2 | 109,7581 | |||
| 2 | 109,7581 | |||
| 14.11.2025 | 08:52:20,514 | 36 | 109,6546 | |
| 36 | 109,6546 | |||
| 36 | 109,6546 | |||
| 14.11.2025 | 08:52:08,143 | 200 | 109,6698 | |
| 195 | 109,6698 | |||
| 5 | 109,6698 | |||
| 200 | 109,6698 | |||
| 14.11.2025 | 08:52:07,191 | 9 | 109,7482 | |
| 9 | 109,7482 | |||
| 9 | 109,7482 | |||
| 14.11.2025 | 08:52:02,246 | 27 | 109,7491 | |
| 27 | 109,7491 | |||
| 27 | 109,7491 | |||
| 14.11.2025 | 08:51:44,502 | 2 | 109,7569 | |
| 2 | 109,7569 | |||
| 2 | 109,7569 | |||
| 14.11.2025 | 08:51:27,209 | 3 | 109,743 | |
| 3 | 109,743 | |||
| 3 | 109,743 | |||
| 14.11.2025 | 08:51:09,236 | 3 | 109,6569 | |
| 3 | 109,6569 | |||
| 3 | 109,6569 | |||
| 14.11.2025 | 08:51:03,503 | 11 | 109,6574 | |
| 11 | 109,6574 | |||
| 11 | 109,6574 | |||
| 14.11.2025 | 08:50:53,643 | 1 | 109,7041 | |
| 1 | 109,7041 | |||
| 1 | 109,7041 | |||
| 14.11.2025 | 08:50:41,358 | 36 | 109,7051 | |
| 36 | 109,7051 | |||
| 36 | 109,7051 | |||
| 14.11.2025 | 08:49:56,258 | 27 | 109,6731 | |
| 27 | 109,6731 | |||
| 27 | 109,6731 | |||
| 14.11.2025 | 08:49:21,687 | 6 | 109,6727 | |
| 2 | 109,6727 | |||
| 4 | 109,6727 | |||
| 6 | 109,6727 | |||
| 14.11.2025 | 08:49:21,001 | 7 | 109,6021 | |
| 7 | 109,6021 | |||
| 7 | 109,6021 | |||
| 14.11.2025 | 08:49:01,192 | 40 | 109,5724 | |
| 40 | 109,5724 | |||
| 40 | 109,5724 | |||
| 14.11.2025 | 08:48:42,234 | 25 | 109,6452 | |
| 25 | 109,6452 | |||
| 25 | 109,6452 | |||
| 14.11.2025 | 08:48:05,620 | 42 | 109,6483 | |
| 42 | 109,6483 | |||
| 42 | 109,6483 | |||
| 14.11.2025 | 08:47:57,223 | 15 | 109,5911 | |
| 4 | 109,5911 | |||
| 10 | 109,5911 | |||
| 15 | 109,5911 | |||
| 1 | 109,5911 | |||
| 14.11.2025 | 08:47:40,248 | 3 | 109,6196 | |
| 3 | 109,6196 | |||
| 3 | 109,6196 | |||
| 14.11.2025 | 08:47:21,899 | 36 | 109,6716 | |
| 36 | 109,6716 | |||
| 36 | 109,6716 | |||
| 14.11.2025 | 08:46:53,830 | 30 | 109,6497 | |
| 30 | 109,6497 | |||
| 30 | 109,6497 | |||
| 14.11.2025 | 08:46:50,742 | 1 | 109,5801 | |
| 1 | 109,5801 | |||
| 1 | 109,5801 | |||
| 14.11.2025 | 08:46:43,787 | 50 | 109,6003 | |
| 50 | 109,6003 | |||
| 3 | 109,6003 | |||
| 47 | 109,6003 | |||
| 14.11.2025 | 08:46:19,618 | 9 | 109,6639 | |
| 9 | 109,6639 | |||
| 9 | 109,6639 | |||
| 14.11.2025 | 08:46:11,758 | 65 | 109,6641 | |
| 65 | 109,6641 | |||
| 4 | 109,6641 | |||
| 61 | 109,6641 | |||
| 14.11.2025 | 08:45:48,343 | 46 | 109,59 | |
| 46 | 109,59 | |||
| 46 | 109,59 | |||
| 14.11.2025 | 08:45:47,487 | 6 | 109,6481 | |
| 6 | 109,6481 | |||
| 6 | 109,6481 | |||
| 14.11.2025 | 08:45:46,393 | 195 | 109,5821 | |
| 195 | 109,5821 | |||
| 195 | 109,5821 | |||
| 14.11.2025 | 08:45:38,580 | 1 | 109,6394 | |
| 1 | 109,6394 | |||
| 1 | 109,6394 | |||
| 14.11.2025 | 08:45:32,349 | 1 | 109,6374 | |
| 1 | 109,6374 | |||
| 1 | 109,6374 | |||
| 14.11.2025 | 08:45:00,462 | 2 | 109,5656 | |
| 2 | 109,5656 | |||
| 2 | 109,5656 | |||
| 14.11.2025 | 08:44:49,241 | 260 | 109,5615 | |
| 256 | 109,5615 | |||
| 260 | 109,5615 | |||
| 4 | 109,5615 | |||
| 14.11.2025 | 08:44:32,573 | 134 | 109,5697 | |
| 8 | 109,5697 | |||
| 134 | 109,5697 | |||
| 126 | 109,5697 | |||
| 14.11.2025 | 08:44:13,649 | 136 | 109,6426 | |
| 136 | 109,6426 | |||
| 136 | 109,6426 | |||
| 14.11.2025 | 08:44:11,607 | 13 | 109,5766 | |
| 13 | 109,5766 | |||
| 13 | 109,5766 | |||
| 14.11.2025 | 08:44:00,806 | 13 | 109,5913 | |
| 13 | 109,5913 | |||
| 13 | 109,5913 | |||
| 14.11.2025 | 08:43:54,537 | 3 | 109,6497 | |
| 3 | 109,6497 | |||
| 3 | 109,6497 | |||
| 14.11.2025 | 08:43:53,455 | 34 | 109,6497 | |
| 34 | 109,6497 | |||
| 34 | 109,6497 | |||
| 14.11.2025 | 08:43:44,069 | 100 | 109,6587 | |
| 4 | 109,6587 | |||
| 96 | 109,6587 | |||
| 100 | 109,6587 | |||
| 14.11.2025 | 08:43:29,586 | 10 | 109,5908 | |
| 10 | 109,5908 | |||
| 10 | 109,5908 | |||
| 14.11.2025 | 08:42:59,640 | 30 | 109,6085 | |
| 30 | 109,6085 | |||
| 30 | 109,6085 | |||
| 14.11.2025 | 08:42:50,428 | 1 | 109,6611 | |
| 1 | 109,6611 | |||
| 1 | 109,6611 | |||
| 14.11.2025 | 08:42:36,989 | 95 | 109,6032 | |
| 95 | 109,6032 | |||
| 95 | 109,6032 | |||
| 14.11.2025 | 08:42:32,882 | 1 | 109,6683 | |
| 1 | 109,6683 | |||
| 1 | 109,6683 | |||
| 14.11.2025 | 08:42:08,100 | 1 | 109,6398 | |
| 1 | 109,6398 | |||
| 1 | 109,6398 | |||
| 14.11.2025 | 08:41:43,251 | 8 | 109,5816 | |
| 8 | 109,5816 | |||
| 8 | 109,5816 | |||
| 14.11.2025 | 08:41:23,244 | 82 | 109,649 | |
| 82 | 109,649 | |||
| 82 | 109,649 | |||
| 14.11.2025 | 08:41:04,121 | 20 | 109,5797 | |
| 20 | 109,5797 | |||
| 16 | 109,5797 | |||
| 4 | 109,5797 | |||
| 14.11.2025 | 08:41:04,021 | 2 | 109,6457 | |
| 2 | 109,6457 | |||
| 2 | 109,6457 | |||
| 14.11.2025 | 08:40:22,606 | 2 | 109,5845 | |
| 2 | 109,5845 | |||
| 2 | 109,5845 | |||
| 14.11.2025 | 08:40:21,149 | 1 | 109,6485 | |
| 1 | 109,6485 | |||
| 1 | 109,6485 | |||
| 14.11.2025 | 08:39:35,517 | 364 | 109,6753 | |
| 364 | 109,6753 | |||
| 364 | 109,6753 | |||
| 14.11.2025 | 08:39:23,157 | 2 | 109,6788 | |
| 2 | 109,6788 | |||
| 2 | 109,6788 | |||
| 14.11.2025 | 08:39:12,659 | 4 | 109,685 | |
| 4 | 109,685 | |||
| 4 | 109,685 | |||
| 14.11.2025 | 08:38:57,730 | 5 | 109,6944 | |
| 5 | 109,6944 | |||
| 5 | 109,6944 | |||
| 14.11.2025 | 08:38:46,974 | 100 | 109,6213 | |
| 100 | 109,6213 | |||
| 100 | 109,6213 | |||
| 14.11.2025 | 08:37:51,411 | 5 | 109,6711 | |
| 5 | 109,6711 | |||
| 5 | 109,6711 | |||
| 14.11.2025 | 08:37:27,696 | 18 | 109,6517 | |
| 18 | 109,6517 | |||
| 18 | 109,6517 | |||
| 14.11.2025 | 08:37:22,562 | 1 | 109,6393 | |
| 1 | 109,6393 | |||
| 1 | 109,6393 | |||
| 14.11.2025 | 08:37:12,219 | 29 | 109,6464 | |
| 29 | 109,6464 | |||
| 29 | 109,6464 | |||
| 14.11.2025 | 08:36:53,863 | 2 | 109,6638 | |
| 2 | 109,6638 | |||
| 2 | 109,6638 | |||
| 14.11.2025 | 08:36:40,157 | 3 | 109,5923 | |
| 3 | 109,5923 | |||
| 3 | 109,5923 | |||
| 14.11.2025 | 08:36:18,941 | 16 | 109,6449 | |
| 16 | 109,6449 | |||
| 16 | 109,6449 | |||
| 14.11.2025 | 08:36:05,404 | 3 | 109,6597 | |
| 3 | 109,6597 | |||
| 3 | 109,6597 | |||
| 14.11.2025 | 08:35:48,360 | 91 | 109,6471 | |
| 91 | 109,6471 | |||
| 91 | 109,6471 | |||
| 14.11.2025 | 08:35:42,713 | 1 | 109,6576 | |
| 1 | 109,6576 | |||
| 1 | 109,6576 | |||
| 14.11.2025 | 08:35:19,267 | 2 | 109,6443 | |
| 2 | 109,6443 | |||
| 2 | 109,6443 | |||
| 14.11.2025 | 08:34:41,395 | 10 | 109,582 | |
| 10 | 109,582 | |||
| 10 | 109,582 | |||
| 14.11.2025 | 08:34:40,928 | 8 | 109,6551 | |
| 8 | 109,6551 | |||
| 8 | 109,6551 | |||
| 14.11.2025 | 08:34:19,610 | 19 | 109,6731 | |
| 19 | 109,6731 | |||
| 14 | 109,6731 | |||
| 5 | 109,6731 | |||
| 14.11.2025 | 08:33:08,383 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 14.11.2025 | 08:33:07,823 | 45 | 109,704 | |
| 45 | 109,704 | |||
| 45 | 109,704 | |||
| 14.11.2025 | 08:33:06,087 | 17 | 109,7071 | |
| 17 | 109,7071 | |||
| 17 | 109,7071 | |||
| 14.11.2025 | 08:33:03,336 | 5 | 109,704 | |
| 5 | 109,704 | |||
| 5 | 109,704 | |||
| 14.11.2025 | 08:32:48,662 | 6 | 109,7035 | |
| 6 | 109,7035 | |||
| 6 | 109,7035 | |||
| 14.11.2025 | 08:32:45,237 | 230 | 109,6294 | |
| 230 | 109,6294 | |||
| 230 | 109,6294 | |||
| 14.11.2025 | 08:32:28,170 | 10 | 109,6904 | |
| 10 | 109,6904 | |||
| 10 | 109,6904 | |||
| 14.11.2025 | 08:32:01,915 | 5 | 109,6546 | |
| 5 | 109,6546 | |||
| 5 | 109,6546 | |||
| 14.11.2025 | 08:31:41,907 | 15 | 109,6034 | |
| 15 | 109,6034 | |||
| 15 | 109,6034 | |||
| 14.11.2025 | 08:31:23,369 | 182 | 109,6624 | |
| 182 | 109,6624 | |||
| 182 | 109,6624 | |||
| 14.11.2025 | 08:31:13,032 | 8 | 109,6595 | |
| 8 | 109,6595 | |||
| 8 | 109,6595 | |||
| 14.11.2025 | 08:30:50,866 | 1 | 109,6128 | |
| 1 | 109,6128 | |||
| 1 | 109,6128 | |||
| 14.11.2025 | 08:30:29,435 | 1 | 109,6721 | |
| 1 | 109,6721 | |||
| 1 | 109,6721 | |||
| 14.11.2025 | 08:30:25,715 | 39 | 109,6045 | |
| 39 | 109,6045 | |||
| 39 | 109,6045 | |||
| 14.11.2025 | 08:30:21,381 | 9 | 109,63 | |
| 9 | 109,63 | |||
| 9 | 109,63 | |||
| 14.11.2025 | 08:29:40,632 | 40 | 109,6328 | |
| 40 | 109,6328 | |||
| 40 | 109,6328 | |||
| 14.11.2025 | 08:29:30,124 | 4 | 109,6716 | |
| 4 | 109,6716 | |||
| 4 | 109,6716 | |||
| 14.11.2025 | 08:28:51,894 | 200 | 109,5432 | |
| 200 | 109,5432 | |||
| 200 | 109,5432 | |||
| 14.11.2025 | 08:28:49,304 | 28 | 109,6048 | |
| 28 | 109,6048 | |||
| 28 | 109,6048 | |||
| 14.11.2025 | 08:28:46,625 | 4 | 109,6075 | |
| 4 | 109,6075 | |||
| 4 | 109,6075 | |||
| 14.11.2025 | 08:28:38,637 | 290 | 109,5372 | |
| 290 | 109,5372 | |||
| 2 | 109,5372 | |||
| 288 | 109,5372 | |||
| 14.11.2025 | 08:28:32,682 | 18 | 109,6171 | |
| 18 | 109,6171 | |||
| 18 | 109,6171 | |||
| 14.11.2025 | 08:28:17,977 | 2 | 109,6222 | |
| 2 | 109,6222 | |||
| 2 | 109,6222 | |||
| 14.11.2025 | 08:28:05,887 | 6 | 109,60 | |
| 6 | 109,60 | |||
| 6 | 109,60 | |||
| 14.11.2025 | 08:28:03,779 | 4 | 109,613 | |
| 4 | 109,613 | |||
| 4 | 109,613 | |||
| 14.11.2025 | 08:27:19,932 | 10 | 109,6059 | |
| 10 | 109,6059 | |||
| 10 | 109,6059 | |||
| 14.11.2025 | 08:27:05,481 | 25 | 109,589 | |
| 25 | 109,589 | |||
| 25 | 109,589 | |||
| 14.11.2025 | 08:26:51,899 | 5 | 109,6252 | |
| 5 | 109,6252 | |||
| 5 | 109,6252 | |||
| 14.11.2025 | 08:26:47,959 | 1 | 109,6347 | |
| 1 | 109,6347 | |||
| 1 | 109,6347 | |||
| 14.11.2025 | 08:26:26,999 | 5 | 109,6299 | |
| 5 | 109,6299 | |||
| 5 | 109,6299 | |||
| 14.11.2025 | 08:26:19,383 | 20 | 109,6222 | |
| 20 | 109,6222 | |||
| 20 | 109,6222 | |||
| 14.11.2025 | 08:26:17,122 | 10 | 109,6224 | |
| 10 | 109,6224 | |||
| 10 | 109,6224 | |||
| 14.11.2025 | 08:26:16,569 | 1 | 109,5522 | |
| 1 | 109,5522 | |||
| 1 | 109,5522 | |||
| 14.11.2025 | 08:26:08,085 | 18 | 109,5877 | |
| 18 | 109,5877 | |||
| 18 | 109,5877 | |||
| 14.11.2025 | 08:25:43,946 | 2 | 109,6327 | |
| 2 | 109,6327 | |||
| 2 | 109,6327 | |||
| 14.11.2025 | 08:25:10,679 | 3 | 109,5772 | |
| 3 | 109,5772 | |||
| 3 | 109,5772 | |||
| 14.11.2025 | 08:24:52,673 | 10 | 109,6141 | |
| 10 | 109,6141 | |||
| 10 | 109,6141 | |||
| 14.11.2025 | 08:24:26,240 | 3 | 109,599 | |
| 3 | 109,599 | |||
| 2 | 109,599 | |||
| 1 | 109,599 | |||
| 14.11.2025 | 08:24:01,516 | 1 000 | 109,5388 | |
| 1 000 | 109,5388 | |||
| 1 000 | 109,5388 | |||
| 14.11.2025 | 08:23:52,025 | 4 | 109,5497 | |
| 4 | 109,5497 | |||
| 4 | 109,5497 | |||
| 14.11.2025 | 08:23:39,371 | 4 | 109,5168 | |
| 4 | 109,5168 | |||
| 4 | 109,5168 | |||
| 14.11.2025 | 08:23:17,468 | 6 | 109,5056 | |
| 6 | 109,5056 | |||
| 6 | 109,5056 | |||
| 14.11.2025 | 08:23:09,663 | 166 | 109,4578 | |
| 166 | 109,4578 | |||
| 166 | 109,4578 | |||
| 14.11.2025 | 08:22:54,282 | 227 | 109,5108 | |
| 227 | 109,5108 | |||
| 227 | 109,5108 | |||
| 14.11.2025 | 08:22:33,621 | 25 | 109,5075 | |
| 25 | 109,5075 | |||
| 25 | 109,5075 | |||
| 14.11.2025 | 08:22:25,183 | 1 | 109,513 | |
| 1 | 109,513 | |||
| 1 | 109,513 | |||
| 14.11.2025 | 08:21:57,283 | 11 | 109,44 | |
| 11 | 109,44 | |||
| 11 | 109,44 | |||
| 14.11.2025 | 08:21:52,268 | 10 | 109,4057 | |
| 10 | 109,4057 | |||
| 10 | 109,4057 | |||
| 14.11.2025 | 08:21:50,515 | 9 | 109,4542 | |
| 9 | 109,4542 | |||
| 9 | 109,4542 | |||
| 14.11.2025 | 08:21:46,275 | 15 | 109,4594 | |
| 15 | 109,4594 | |||
| 15 | 109,4594 | |||
| 14.11.2025 | 08:21:35,160 | 1 | 109,4217 | |
| 1 | 109,4217 | |||
| 1 | 109,4217 | |||
| 14.11.2025 | 08:21:26,543 | 2 | 109,4551 | |
| 2 | 109,4551 | |||
| 2 | 109,4551 | |||
| 14.11.2025 | 08:20:21,058 | 10 | 109,4247 | |
| 10 | 109,4247 | |||
| 10 | 109,4247 | |||
| 14.11.2025 | 08:20:19,624 | 10 | 109,4233 | |
| 10 | 109,4233 | |||
| 10 | 109,4233 | |||
| 14.11.2025 | 08:20:17,711 | 1 | 109,4671 | |
| 1 | 109,4671 | |||
| 1 | 109,4671 | |||
| 14.11.2025 | 08:20:15,212 | 7 | 109,4626 | |
| 7 | 109,4626 | |||
| 7 | 109,4626 | |||
| 14.11.2025 | 08:20:09,060 | 2 | 109,4607 | |
| 2 | 109,4607 | |||
| 2 | 109,4607 | |||
| 14.11.2025 | 08:19:51,169 | 9 | 109,4708 | |
| 9 | 109,4708 | |||
| 9 | 109,4708 | |||
| 14.11.2025 | 08:19:35,146 | 19 | 109,4144 | |
| 19 | 109,4144 | |||
| 19 | 109,4144 | |||
| 14.11.2025 | 08:19:19,366 | 1 | 109,4784 | |
| 1 | 109,4784 | |||
| 1 | 109,4784 | |||
| 14.11.2025 | 08:18:46,581 | 40 | 109,4525 | |
| 40 | 109,4525 | |||
| 40 | 109,4525 | |||
| 14.11.2025 | 08:18:34,885 | 5 | 109,4543 | |
| 5 | 109,4543 | |||
| 5 | 109,4543 | |||
| 14.11.2025 | 08:18:27,894 | 12 | 109,4518 | |
| 12 | 109,4518 | |||
| 12 | 109,4518 | |||
| 14.11.2025 | 08:17:58,381 | 5 | 109,4333 | |
| 5 | 109,4333 | |||
| 5 | 109,4333 | |||
| 14.11.2025 | 08:17:45,942 | 20 | 109,4568 | |
| 20 | 109,4568 | |||
| 20 | 109,4568 | |||
| 14.11.2025 | 08:17:39,466 | 85 | 109,4219 | |
| 85 | 109,4219 | |||
| 85 | 109,4219 | |||
| 14.11.2025 | 08:16:46,164 | 100 | 109,4349 | |
| 100 | 109,4349 | |||
| 100 | 109,4349 | |||
| 14.11.2025 | 08:16:30,203 | 10 | 109,5571 | |
| 10 | 109,5571 | |||
| 10 | 109,5571 | |||
| 14.11.2025 | 08:16:22,390 | 1 | 109,5509 | |
| 1 | 109,5509 | |||
| 1 | 109,5509 | |||
| 14.11.2025 | 08:15:48,626 | 117 | 109,4373 | |
| 107 | 109,4373 | |||
| 10 | 109,4373 | |||
| 117 | 109,4373 | |||
| 14.11.2025 | 08:15:48,448 | 180 | 109,4373 | |
| 75 | 109,4373 | |||
| 80 | 109,4373 | |||
| 180 | 109,4373 | |||
| 25 | 109,4373 | |||
| 14.11.2025 | 08:15:47,993 | 746 | 109,50 | |
| 200 | 109,50 | |||
| 50 | 109,50 | |||
| 49 | 109,50 | |||
| 17 | 109,50 | |||
| 11 | 109,50 | |||
| 9 | 109,50 | |||
| 2 | 109,50 | |||
| 20 | 109,50 | |||
| 18 | 109,50 | |||
| 746 | 109,50 | |||
| 15 | 109,50 | |||
| 91 | 109,50 | |||
| 54 | 109,50 | |||
| 11 | 109,50 | |||
| 16 | 109,50 | |||
| 9 | 109,50 | |||
| 6 | 109,50 | |||
| 168 | 109,50 | |||
| 14.11.2025 | 08:15:44,954 | 40 | 109,5001 | |
| 40 | 109,5001 | |||
| 40 | 109,5001 | |||
| 14.11.2025 | 08:15:38,135 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 14.11.2025 | 08:15:22,637 | 28 | 109,5001 | |
| 28 | 109,5001 | |||
| 28 | 109,5001 | |||
| 14.11.2025 | 08:15:22,416 | 280 | 109,5001 | |
| 280 | 109,5001 | |||
| 9 | 109,5001 | |||
| 271 | 109,5001 | |||
| 14.11.2025 | 08:15:19,572 | 2 | 109,5319 | |
| 2 | 109,5319 | |||
| 2 | 109,5319 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00