ASML Holding N.V.
- Information
- Last
- Buy
- Sell
913
681
598.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:35:12.695 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 01/08/2025 | 11:34:48.273 | 2 | 598.30 | |
| 2 | 598.30 | |||
| 2 | 598.30 | |||
| 01/08/2025 | 11:33:47.673 | 2 | 598.20 | |
| 2 | 598.20 | |||
| 2 | 598.20 | |||
| 01/08/2025 | 11:33:27.207 | 3 | 598.20 | |
| 3 | 598.20 | |||
| 3 | 598.20 | |||
| 01/08/2025 | 11:33:27.158 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 01/08/2025 | 11:32:58.832 | 80 | 598.40 | |
| 80 | 598.40 | |||
| 80 | 598.40 | |||
| 01/08/2025 | 11:32:52.863 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 01/08/2025 | 11:32:44.511 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 01/08/2025 | 11:32:38.858 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 01/08/2025 | 11:32:36.595 | 4 | 598.60 | |
| 4 | 598.60 | |||
| 4 | 598.60 | |||
| 01/08/2025 | 11:31:15.005 | 40 | 598.50 | |
| 40 | 598.50 | |||
| 40 | 598.50 | |||
| 01/08/2025 | 11:30:44.996 | 10 | 598.60 | |
| 10 | 598.60 | |||
| 10 | 598.60 | |||
| 01/08/2025 | 11:30:20.601 | 7 | 598.50 | |
| 7 | 598.50 | |||
| 7 | 598.50 | |||
| 01/08/2025 | 11:30:06.080 | 10 | 598.90 | |
| 10 | 598.90 | |||
| 10 | 598.90 | |||
| 01/08/2025 | 11:29:51.820 | 4 | 598.70 | |
| 4 | 598.70 | |||
| 4 | 598.70 | |||
| 01/08/2025 | 11:29:39.677 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 11:29:35.477 | 8 | 598.80 | |
| 8 | 598.80 | |||
| 8 | 598.80 | |||
| 01/08/2025 | 11:29:13.879 | 2 | 598.80 | |
| 2 | 598.80 | |||
| 2 | 598.80 | |||
| 01/08/2025 | 11:29:13.683 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 01/08/2025 | 11:28:46.251 | 5 | 599.10 | |
| 5 | 599.10 | |||
| 5 | 599.10 | |||
| 01/08/2025 | 11:28:11.064 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 11:27:36.496 | 4 | 599.20 | |
| 4 | 599.20 | |||
| 4 | 599.20 | |||
| 01/08/2025 | 11:27:34.901 | 10 | 599.10 | |
| 10 | 599.10 | |||
| 10 | 599.10 | |||
| 01/08/2025 | 11:27:28.908 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 11:26:51.285 | 15 | 599.20 | |
| 15 | 599.20 | |||
| 15 | 599.20 | |||
| 01/08/2025 | 11:26:09.208 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 11:26:04.465 | 3 | 599.70 | |
| 3 | 599.70 | |||
| 3 | 599.70 | |||
| 01/08/2025 | 11:25:48.054 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 11:24:52.843 | 4 | 599.40 | |
| 4 | 599.40 | |||
| 4 | 599.40 | |||
| 01/08/2025 | 11:24:47.248 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 11:24:36.929 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 11:24:19.254 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 11:24:12.613 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 01/08/2025 | 11:24:07.255 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 11:23:56.141 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 11:23:03.321 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 11:22:28.001 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 01/08/2025 | 11:22:13.094 | 4 | 599.30 | |
| 4 | 599.30 | |||
| 4 | 599.30 | |||
| 01/08/2025 | 11:22:08.770 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 11:21:47.904 | 8 | 599.20 | |
| 8 | 599.20 | |||
| 8 | 599.20 | |||
| 01/08/2025 | 11:21:02.505 | 2 | 599.40 | |
| 2 | 599.40 | |||
| 2 | 599.40 | |||
| 01/08/2025 | 11:20:27.043 | 10 | 599.60 | |
| 10 | 599.60 | |||
| 10 | 599.60 | |||
| 01/08/2025 | 11:20:17.445 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 11:20:04.038 | 5 | 599.50 | |
| 5 | 599.50 | |||
| 5 | 599.50 | |||
| 01/08/2025 | 11:19:17.424 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 11:19:06.761 | 15 | 599.50 | |
| 15 | 599.50 | |||
| 15 | 599.50 | |||
| 01/08/2025 | 11:18:47.932 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 11:18:23.258 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 11:18:12.487 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 01/08/2025 | 11:17:28.800 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 01/08/2025 | 11:17:17.727 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 01/08/2025 | 11:17:13.097 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 01/08/2025 | 11:17:06.791 | 7 | 599.00 | |
| 7 | 599.00 | |||
| 7 | 599.00 | |||
| 01/08/2025 | 11:16:50.952 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 11:16:46.922 | 3 | 598.60 | |
| 3 | 598.60 | |||
| 3 | 598.60 | |||
| 01/08/2025 | 11:16:38.666 | 25 | 598.60 | |
| 25 | 598.60 | |||
| 25 | 598.60 | |||
| 01/08/2025 | 11:16:32.126 | 9 | 598.40 | |
| 9 | 598.40 | |||
| 9 | 598.40 | |||
| 01/08/2025 | 11:16:07.457 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 01/08/2025 | 11:15:36.161 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 11:14:56.302 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 11:14:54.486 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 11:14:47.239 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 01/08/2025 | 11:14:34.676 | 18 | 598.60 | |
| 18 | 598.60 | |||
| 18 | 598.60 | |||
| 01/08/2025 | 11:14:18.809 | 15 | 598.70 | |
| 15 | 598.70 | |||
| 15 | 598.70 | |||
| 01/08/2025 | 11:14:17.035 | 2 | 598.80 | |
| 2 | 598.80 | |||
| 2 | 598.80 | |||
| 01/08/2025 | 11:14:10.291 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 11:13:54.094 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 01/08/2025 | 11:12:59.811 | 8 | 598.70 | |
| 8 | 598.70 | |||
| 8 | 598.70 | |||
| 01/08/2025 | 11:12:58.038 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 11:12:57.002 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 01/08/2025 | 11:12:56.536 | 3 | 599.00 | |
| 1 | 599.00 | |||
| 3 | 599.00 | |||
| 2 | 599.00 | |||
| 01/08/2025 | 11:12:50.160 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 11:12:48.954 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 11:12:35.454 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 11:12:28.323 | 24 | 599.30 | |
| 24 | 599.30 | |||
| 24 | 599.30 | |||
| 01/08/2025 | 11:12:26.186 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 11:12:25.685 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 11:11:52.968 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 11:11:45.940 | 8 | 599.00 | |
| 2 | 599.00 | |||
| 1 | 599.00 | |||
| 2 | 599.00 | |||
| 1 | 599.00 | |||
| 6 | 599.00 | |||
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 01/08/2025 | 11:10:43.493 | 100 | 599.10 | |
| 100 | 599.10 | |||
| 100 | 599.10 | |||
| 01/08/2025 | 11:10:29.204 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 01/08/2025 | 11:10:19.652 | 35 | 599.00 | |
| 35 | 599.00 | |||
| 35 | 599.00 | |||
| 01/08/2025 | 11:10:03.988 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 11:09:57.515 | 6 | 599.30 | |
| 6 | 599.30 | |||
| 6 | 599.30 | |||
| 01/08/2025 | 11:09:44.765 | 100 | 599.20 | |
| 100 | 599.20 | |||
| 100 | 599.20 | |||
| 01/08/2025 | 11:09:44.381 | 17 | 599.20 | |
| 17 | 599.20 | |||
| 17 | 599.20 | |||
| 01/08/2025 | 11:09:40.994 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 11:08:28.912 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 01/08/2025 | 11:08:17.385 | 3 | 599.00 | |
| 3 | 599.00 | |||
| 3 | 599.00 | |||
| 01/08/2025 | 11:08:00.463 | 6 | 599.10 | |
| 6 | 599.10 | |||
| 6 | 599.10 | |||
| 01/08/2025 | 11:07:52.177 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 01/08/2025 | 11:07:51.369 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 01/08/2025 | 11:07:46.034 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 01/08/2025 | 11:07:27.746 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 01/08/2025 | 11:06:57.608 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 11:06:57.529 | 5 | 599.40 | |
| 5 | 599.40 | |||
| 5 | 599.40 | |||
| 01/08/2025 | 11:06:55.946 | 25 | 599.30 | |
| 25 | 599.30 | |||
| 25 | 599.30 | |||
| 01/08/2025 | 11:06:34.143 | 5 | 599.40 | |
| 5 | 599.40 | |||
| 5 | 599.40 | |||
| 01/08/2025 | 11:06:07.627 | 18 | 599.10 | |
| 18 | 599.10 | |||
| 18 | 599.10 | |||
| 01/08/2025 | 11:06:00.917 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 01/08/2025 | 11:05:48.734 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 11:05:41.169 | 2 | 599.60 | |
| 2 | 599.60 | |||
| 2 | 599.60 | |||
| 01/08/2025 | 11:05:30.016 | 5 | 599.80 | |
| 5 | 599.80 | |||
| 5 | 599.80 | |||
| 01/08/2025 | 11:04:21.755 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 01/08/2025 | 11:03:49.050 | 20 | 599.70 | |
| 20 | 599.70 | |||
| 20 | 599.70 | |||
| 01/08/2025 | 11:03:21.639 | 8 | 600.00 | |
| 8 | 600.00 | |||
| 8 | 600.00 | |||
| 01/08/2025 | 11:03:08.340 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 01/08/2025 | 11:02:18.830 | 16 | 600.10 | |
| 16 | 600.10 | |||
| 16 | 600.10 | |||
| 01/08/2025 | 11:02:07.025 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 01/08/2025 | 11:02:01.087 | 2 | 600.10 | |
| 2 | 600.10 | |||
| 2 | 600.10 | |||
| 01/08/2025 | 11:01:45.537 | 8 | 599.90 | |
| 8 | 599.90 | |||
| 8 | 599.90 | |||
| 01/08/2025 | 11:01:31.155 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 01/08/2025 | 11:01:22.046 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 01/08/2025 | 11:00:39.639 | 12 | 599.10 | |
| 12 | 599.10 | |||
| 12 | 599.10 | |||
| 01/08/2025 | 11:00:38.416 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 11:00:26.092 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 01/08/2025 | 11:00:20.979 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 11:00:13.048 | 20 | 599.10 | |
| 20 | 599.10 | |||
| 20 | 599.10 | |||
| 01/08/2025 | 10:59:31.164 | 4 | 598.90 | |
| 4 | 598.90 | |||
| 4 | 598.90 | |||
| 01/08/2025 | 10:59:06.826 | 20 | 599.10 | |
| 20 | 599.10 | |||
| 20 | 599.10 | |||
| 01/08/2025 | 10:59:05.486 | 3 | 599.20 | |
| 3 | 599.20 | |||
| 3 | 599.20 | |||
| 01/08/2025 | 10:59:04.210 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 10:58:59.075 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 10:58:24.605 | 4 | 599.50 | |
| 3 | 599.50 | |||
| 1 | 599.50 | |||
| 4 | 599.50 | |||
| 01/08/2025 | 10:57:37.845 | 10 | 599.40 | |
| 10 | 599.40 | |||
| 10 | 599.40 | |||
| 01/08/2025 | 10:57:36.919 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 10:57:28.773 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 01/08/2025 | 10:57:21.518 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 10:57:17.498 | 6 | 599.50 | |
| 6 | 599.50 | |||
| 6 | 599.50 | |||
| 01/08/2025 | 10:56:53.614 | 20 | 599.70 | |
| 20 | 599.70 | |||
| 20 | 599.70 | |||
| 01/08/2025 | 10:56:43.971 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 01/08/2025 | 10:56:36.157 | 2 | 599.70 | |
| 2 | 599.70 | |||
| 2 | 599.70 | |||
| 01/08/2025 | 10:56:22.444 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 01/08/2025 | 10:56:07.609 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 01/08/2025 | 10:55:49.660 | 5 | 599.70 | |
| 5 | 599.70 | |||
| 5 | 599.70 | |||
| 01/08/2025 | 10:55:35.423 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 01/08/2025 | 10:54:52.008 | 2 | 599.70 | |
| 2 | 599.70 | |||
| 2 | 599.70 | |||
| 01/08/2025 | 10:54:28.728 | 2 | 599.50 | |
| 2 | 599.50 | |||
| 2 | 599.50 | |||
| 01/08/2025 | 10:54:05.446 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 10:54:00.916 | 6 | 599.20 | |
| 6 | 599.20 | |||
| 6 | 599.20 | |||
| 01/08/2025 | 10:53:32.378 | 3 | 599.40 | |
| 3 | 599.40 | |||
| 3 | 599.40 | |||
| 01/08/2025 | 10:53:24.395 | 4 | 599.20 | |
| 4 | 599.20 | |||
| 4 | 599.20 | |||
| 01/08/2025 | 10:53:17.158 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 10:52:49.271 | 4 | 599.40 | |
| 4 | 599.40 | |||
| 4 | 599.40 | |||
| 01/08/2025 | 10:52:41.434 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 10:52:22.576 | 100 | 599.10 | |
| 100 | 599.10 | |||
| 100 | 599.10 | |||
| 01/08/2025 | 10:52:06.711 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 10:51:58.560 | 4 | 599.30 | |
| 4 | 599.30 | |||
| 4 | 599.30 | |||
| 01/08/2025 | 10:51:54.737 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 10:51:51.717 | 2 | 599.40 | |
| 2 | 599.40 | |||
| 2 | 599.40 | |||
| 01/08/2025 | 10:51:43.873 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 10:51:33.610 | 3 | 599.40 | |
| 3 | 599.40 | |||
| 3 | 599.40 | |||
| 01/08/2025 | 10:51:24.816 | 4 | 599.60 | |
| 4 | 599.60 | |||
| 4 | 599.60 | |||
| 01/08/2025 | 10:50:54.450 | 4 | 599.50 | |
| 4 | 599.50 | |||
| 4 | 599.50 | |||
| 01/08/2025 | 10:50:53.362 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 10:50:50.977 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 01/08/2025 | 10:50:22.568 | 5 | 599.80 | |
| 5 | 599.80 | |||
| 5 | 599.80 | |||
| 01/08/2025 | 10:49:58.322 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 01/08/2025 | 10:49:29.143 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 10:49:24.031 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 10:49:19.076 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 10:49:06.595 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 01/08/2025 | 10:48:54.274 | 5 | 599.30 | |
| 5 | 599.30 | |||
| 5 | 599.30 | |||
| 01/08/2025 | 10:48:50.803 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 10:48:40.634 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 10:48:31.171 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 01/08/2025 | 10:48:20.815 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 10:47:51.334 | 8 | 599.70 | |
| 8 | 599.70 | |||
| 8 | 599.70 | |||
| 01/08/2025 | 10:47:50.128 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 01/08/2025 | 10:47:27.838 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 01/08/2025 | 10:47:18.233 | 100 | 599.10 | |
| 100 | 599.10 | |||
| 100 | 599.10 | |||
| 01/08/2025 | 10:47:01.822 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 10:46:48.617 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 01/08/2025 | 10:46:41.216 | 8 | 599.50 | |
| 8 | 599.50 | |||
| 8 | 599.50 | |||
| 01/08/2025 | 10:46:27.185 | 10 | 599.40 | |
| 10 | 599.40 | |||
| 10 | 599.40 | |||
| 01/08/2025 | 10:46:20.196 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 10:45:52.095 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 10:45:25.551 | 100 | 599.10 | |
| 100 | 599.10 | |||
| 100 | 599.10 | |||
| 01/08/2025 | 10:45:11.479 | 6 | 599.20 | |
| 6 | 599.20 | |||
| 6 | 599.20 | |||
| 01/08/2025 | 10:44:59.701 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 10:44:55.299 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 01/08/2025 | 10:44:32.796 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 01/08/2025 | 10:44:18.461 | 2 | 598.80 | |
| 2 | 598.80 | |||
| 2 | 598.80 | |||
| 01/08/2025 | 10:43:52.896 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 10:43:47.061 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 10:43:27.908 | 25 | 598.70 | |
| 25 | 598.70 | |||
| 25 | 598.70 | |||
| 01/08/2025 | 10:43:11.166 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 01/08/2025 | 10:42:52.765 | 4 | 599.00 | |
| 4 | 599.00 | |||
| 4 | 599.00 | |||
| 01/08/2025 | 10:42:41.013 | 5 | 599.20 | |
| 5 | 599.20 | |||
| 5 | 599.20 | |||
| 01/08/2025 | 10:42:34.378 | 3 | 599.20 | |
| 3 | 599.20 | |||
| 3 | 599.20 | |||
| 01/08/2025 | 10:42:30.679 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 01/08/2025 | 10:42:28.917 | 4 | 599.20 | |
| 4 | 599.20 | |||
| 4 | 599.20 | |||
| 01/08/2025 | 10:42:21.686 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 10:42:17.219 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 01/08/2025 | 10:42:11.334 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 01/08/2025 | 10:41:47.166 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 10:41:29.276 | 3 | 598.70 | |
| 3 | 598.70 | |||
| 3 | 598.70 | |||
| 01/08/2025 | 10:41:28.394 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 01/08/2025 | 10:41:19.325 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 10:41:09.373 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 10:40:56.961 | 20 | 598.60 | |
| 20 | 598.60 | |||
| 20 | 598.60 | |||
| 01/08/2025 | 10:40:39.818 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 01/08/2025 | 10:40:29.178 | 4 | 598.40 | |
| 4 | 598.40 | |||
| 4 | 598.40 | |||
| 01/08/2025 | 10:40:04.885 | 82 | 597.50 | |
| 16 | 597.50 | |||
| 82 | 597.50 | |||
| 2 | 597.50 | |||
| 64 | 597.50 | |||
| 01/08/2025 | 10:39:59.434 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 01/08/2025 | 10:39:58.101 | 5 | 597.60 | |
| 5 | 597.60 | |||
| 5 | 597.60 | |||
| 01/08/2025 | 10:39:55.473 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 01/08/2025 | 10:38:53.920 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 10:38:42.489 | 10 | 597.70 | |
| 10 | 597.70 | |||
| 10 | 597.70 | |||
| 01/08/2025 | 10:38:36.109 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 10:38:32.487 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:38:30.182 | 3 | 597.70 | |
| 3 | 597.70 | |||
| 3 | 597.70 | |||
| 01/08/2025 | 10:38:18.830 | 17 | 597.60 | |
| 17 | 597.60 | |||
| 17 | 597.60 | |||
| 01/08/2025 | 10:38:08.950 | 33 | 597.90 | |
| 33 | 597.90 | |||
| 33 | 597.90 | |||
| 01/08/2025 | 10:38:05.363 | 3 | 597.90 | |
| 3 | 597.90 | |||
| 3 | 597.90 | |||
| 01/08/2025 | 10:37:15.367 | 85 | 597.80 | |
| 85 | 597.80 | |||
| 85 | 597.80 | |||
| 01/08/2025 | 10:37:07.575 | 8 | 597.60 | |
| 8 | 597.60 | |||
| 8 | 597.60 | |||
| 01/08/2025 | 10:36:41.749 | 5 | 597.70 | |
| 5 | 597.70 | |||
| 5 | 597.70 | |||
| 01/08/2025 | 10:36:35.821 | 16 | 597.10 | |
| 16 | 597.10 | |||
| 16 | 597.10 | |||
| 01/08/2025 | 10:36:19.226 | 6 | 597.10 | |
| 6 | 597.10 | |||
| 6 | 597.10 | |||
| 01/08/2025 | 10:36:12.004 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 01/08/2025 | 10:36:06.472 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 01/08/2025 | 10:36:02.948 | 5 | 597.30 | |
| 5 | 597.30 | |||
| 5 | 597.30 | |||
| 01/08/2025 | 10:35:58.892 | 3 | 597.40 | |
| 3 | 597.40 | |||
| 3 | 597.40 | |||
| 01/08/2025 | 10:35:58.332 | 35 | 597.40 | |
| 35 | 597.40 | |||
| 35 | 597.40 | |||
| 01/08/2025 | 10:35:44.735 | 16 | 597.40 | |
| 16 | 597.40 | |||
| 16 | 597.40 | |||
| 01/08/2025 | 10:35:37.441 | 4 | 597.40 | |
| 4 | 597.40 | |||
| 4 | 597.40 | |||
| 01/08/2025 | 10:35:36.815 | 14 | 597.50 | |
| 14 | 597.50 | |||
| 14 | 597.50 | |||
| 01/08/2025 | 10:35:36.571 | 6 | 597.40 | |
| 3 | 597.40 | |||
| 6 | 597.40 | |||
| 3 | 597.40 | |||
| 01/08/2025 | 10:35:36.479 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 01/08/2025 | 10:35:35.877 | 5 | 597.50 | |
| 5 | 597.50 | |||
| 2 | 597.50 | |||
| 1 | 597.50 | |||
| 2 | 597.50 | |||
| 01/08/2025 | 10:35:35.323 | 2 | 597.50 | |
| 2 | 597.50 | |||
| 2 | 597.50 | |||
| 01/08/2025 | 10:35:26.001 | 15 | 597.70 | |
| 15 | 597.70 | |||
| 15 | 597.70 | |||
| 01/08/2025 | 10:35:24.190 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 10:35:04.871 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:35:00.545 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:34:47.694 | 16 | 598.10 | |
| 16 | 598.10 | |||
| 16 | 598.10 | |||
| 01/08/2025 | 10:34:22.201 | 50 | 598.00 | |
| 50 | 598.00 | |||
| 50 | 598.00 | |||
| 01/08/2025 | 10:34:22.039 | 33 | 598.00 | |
| 33 | 598.00 | |||
| 33 | 598.00 | |||
| 01/08/2025 | 10:34:11.740 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 01/08/2025 | 10:34:10.059 | 5 | 597.90 | |
| 5 | 597.90 | |||
| 5 | 597.90 | |||
| 01/08/2025 | 10:34:09.540 | 4 | 598.00 | |
| 4 | 598.00 | |||
| 4 | 598.00 | |||
| 01/08/2025 | 10:34:08.831 | 2 | 597.90 | |
| 2 | 597.90 | |||
| 2 | 597.90 | |||
| 01/08/2025 | 10:34:05.731 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:33:51.711 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:33:49.058 | 15 | 598.30 | |
| 15 | 598.30 | |||
| 15 | 598.30 | |||
| 01/08/2025 | 10:33:40.325 | 10 | 598.30 | |
| 10 | 598.30 | |||
| 10 | 598.30 | |||
| 01/08/2025 | 10:33:28.875 | 80 | 598.00 | |
| 80 | 598.00 | |||
| 80 | 598.00 | |||
| 01/08/2025 | 10:33:28.369 | 9 | 598.10 | |
| 9 | 598.10 | |||
| 9 | 598.10 | |||
| 01/08/2025 | 10:33:14.799 | 17 | 597.90 | |
| 17 | 597.90 | |||
| 17 | 597.90 | |||
| 01/08/2025 | 10:33:14.721 | 103 | 597.90 | |
| 83 | 597.90 | |||
| 100 | 597.90 | |||
| 3 | 597.90 | |||
| 7 | 597.90 | |||
| 7 | 597.90 | |||
| 6 | 597.90 | |||
| 01/08/2025 | 10:33:14.581 | 56 | 598.00 | |
| 5 | 598.00 | |||
| 8 | 598.00 | |||
| 1 | 598.00 | |||
| 56 | 598.00 | |||
| 2 | 598.00 | |||
| 20 | 598.00 | |||
| 20 | 598.00 | |||
| 01/08/2025 | 10:32:44.581 | 15 | 598.50 | |
| 15 | 598.50 | |||
| 15 | 598.50 | |||
| 01/08/2025 | 10:32:44.350 | 20 | 598.60 | |
| 20 | 598.60 | |||
| 20 | 598.60 | |||
| 01/08/2025 | 10:32:44.151 | 13 | 598.50 | |
| 13 | 598.50 | |||
| 13 | 598.50 | |||
| 01/08/2025 | 10:32:39.959 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 01/08/2025 | 10:32:31.832 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 10:31:55.100 | 12 | 598.50 | |
| 12 | 598.50 | |||
| 12 | 598.50 | |||
| 01/08/2025 | 10:31:27.730 | 50 | 598.50 | |
| 50 | 598.50 | |||
| 50 | 598.50 | |||
| 01/08/2025 | 10:31:26.174 | 6 | 598.50 | |
| 6 | 598.50 | |||
| 6 | 598.50 | |||
| 01/08/2025 | 10:31:17.463 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 01/08/2025 | 10:31:10.314 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 01/08/2025 | 10:30:58.839 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 10:30:53.505 | 20 | 598.70 | |
| 20 | 598.70 | |||
| 20 | 598.70 | |||
| 01/08/2025 | 10:30:46.356 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 10:30:28.123 | 15 | 598.10 | |
| 15 | 598.10 | |||
| 15 | 598.10 | |||
| 01/08/2025 | 10:30:24.696 | 91 | 598.10 | |
| 1 | 598.10 | |||
| 50 | 598.10 | |||
| 88 | 598.10 | |||
| 1 | 598.10 | |||
| 2 | 598.10 | |||
| 40 | 598.10 | |||
| 01/08/2025 | 10:29:31.331 | 70 | 598.10 | |
| 70 | 598.10 | |||
| 70 | 598.10 | |||
| 01/08/2025 | 10:29:31.145 | 15 | 598.10 | |
| 15 | 598.10 | |||
| 15 | 598.10 | |||
| 01/08/2025 | 10:29:30.786 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 01/08/2025 | 10:29:24.135 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 01/08/2025 | 10:29:10.152 | 10 | 598.30 | |
| 10 | 598.30 | |||
| 10 | 598.30 | |||
| 01/08/2025 | 10:29:04.477 | 3 | 598.40 | |
| 3 | 598.40 | |||
| 3 | 598.40 | |||
| 01/08/2025 | 10:29:03.416 | 15 | 598.30 | |
| 15 | 598.30 | |||
| 15 | 598.30 | |||
| 01/08/2025 | 10:28:49.019 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 01/08/2025 | 10:28:46.269 | 2 | 598.40 | |
| 2 | 598.40 | |||
| 2 | 598.40 | |||
| 01/08/2025 | 10:28:19.900 | 15 | 598.20 | |
| 4 | 598.20 | |||
| 2 | 598.20 | |||
| 15 | 598.20 | |||
| 8 | 598.20 | |||
| 1 | 598.20 | |||
| 01/08/2025 | 10:28:08.988 | 91 | 598.30 | |
| 2 | 598.30 | |||
| 1 | 598.30 | |||
| 82 | 598.30 | |||
| 40 | 598.30 | |||
| 45 | 598.30 | |||
| 6 | 598.30 | |||
| 1 | 598.30 | |||
| 2 | 598.30 | |||
| 3 | 598.30 | |||
| 01/08/2025 | 10:27:07.635 | 72 | 598.40 | |
| 72 | 598.40 | |||
| 72 | 598.40 | |||
| 01/08/2025 | 10:26:57.806 | 10 | 598.50 | |
| 10 | 598.50 | |||
| 10 | 598.50 | |||
| 01/08/2025 | 10:26:57.736 | 16 | 598.60 | |
| 16 | 598.60 | |||
| 16 | 598.60 | |||
| 01/08/2025 | 10:26:57.221 | 20 | 598.60 | |
| 20 | 598.60 | |||
| 20 | 598.60 | |||
| 01/08/2025 | 10:26:55.812 | 5 | 598.90 | |
| 5 | 598.90 | |||
| 5 | 598.90 | |||
| 01/08/2025 | 10:26:51.263 | 13 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 2 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 5 | 599.00 | |||
| 10 | 599.00 | |||
| 2 | 599.00 | |||
| 01/08/2025 | 10:26:51.240 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 01/08/2025 | 10:26:40.361 | 2 | 599.10 | |
| 2 | 599.10 | |||
| 2 | 599.10 | |||
| 01/08/2025 | 10:26:36.980 | 4 | 599.20 | |
| 4 | 599.20 | |||
| 4 | 599.20 | |||
| 01/08/2025 | 10:26:36.533 | 100 | 599.20 | |
| 100 | 599.20 | |||
| 96 | 599.20 | |||
| 4 | 599.20 | |||
| 01/08/2025 | 10:26:32.020 | 100 | 599.20 | |
| 100 | 599.20 | |||
| 100 | 599.20 | |||
| 01/08/2025 | 10:26:24.004 | 27 | 599.50 | |
| 7 | 599.50 | |||
| 27 | 599.50 | |||
| 20 | 599.50 | |||
| 01/08/2025 | 10:26:23.928 | 3 | 599.80 | |
| 3 | 599.80 | |||
| 3 | 599.80 | |||
| 01/08/2025 | 10:26:23.853 | 21 | 599.90 | |
| 5 | 599.90 | |||
| 1 | 599.90 | |||
| 21 | 599.90 | |||
| 10 | 599.90 | |||
| 5 | 599.90 | |||
| 01/08/2025 | 10:26:23.742 | 27 | 600.00 | |
| 27 | 600.00 | |||
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 3 | 600.00 | |||
| 10 | 600.00 | |||
| 5 | 600.00 | |||
| 01/08/2025 | 10:26:23.721 | 200 | 599.70 | |
| 100 | 599.70 | |||
| 100 | 599.70 | |||
| 200 | 599.70 | |||
| 01/08/2025 | 10:26:09.024 | 245 | 600.00 | |
| 2 | 600.00 | |||
| 31 | 600.00 | |||
| 4 | 600.00 | |||
| 1 | 600.00 | |||
| 23 | 600.00 | |||
| 3 | 600.00 | |||
| 32 | 600.00 | |||
| 4 | 600.00 | |||
| 6 | 600.00 | |||
| 2 | 600.00 | |||
| 5 | 600.00 | |||
| 3 | 600.00 | |||
| 30 | 600.00 | |||
| 4 | 600.00 | |||
| 7 | 600.00 | |||
| 20 | 600.00 | |||
| 12 | 600.00 | |||
| 1 | 600.00 | |||
| 100 | 600.00 | |||
| 10 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 8 | 600.00 | |||
| 5 | 600.00 | |||
| 10 | 600.00 | |||
| 2 | 600.00 | |||
| 49 | 600.00 | |||
| 4 | 600.00 | |||
| 1 | 600.00 | |||
| 7 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 3 | 600.00 | |||
| 2 | 600.00 | |||
| 10 | 600.00 | |||
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 30 | 600.00 | |||
| 6 | 600.00 | |||
| 1 | 600.00 | |||
| 20 | 600.00 | |||
| 5 | 600.00 | |||
| 01/08/2025 | 10:26:05.109 | 100 | 600.00 | |
| 20 | 600.00 | |||
| 20 | 600.00 | |||
| 8 | 600.00 | |||
| 3 | 600.00 | |||
| 9 | 600.00 | |||
| 5 | 600.00 | |||
| 5 | 600.00 | |||
| 4 | 600.00 | |||
| 2 | 600.00 | |||
| 100 | 600.00 | |||
| 9 | 600.00 | |||
| 15 | 600.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.36 / Ask: 189.40
Turnover: 57 810 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.28
Turnover: 33 367 TEUR -
Novo-Nordisk AS
Bid: 40.17 / Ask: 40.205
Turnover: 27 189 TEUR -
Rheinmetall AG
Bid: 1 695.50
Ask: 1 696.00
Turnover: 23 486 TEUR -
Allianz SE
Bid: 340.30 / Ask: 340.50
Turnover: 17 351 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:36:16
Last Update:
01/08/2025 @ 11:36:16