Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1714
1331
520.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:09:50.435 | 2 | 520.70 | |
| 2 | 520.70 | |||
| 2 | 520.70 | |||
| 07/11/2025 | 17:09:47.967 | 5 | 520.40 | |
| 5 | 520.40 | |||
| 5 | 520.40 | |||
| 07/11/2025 | 17:09:34.842 | 1 | 520.30 | |
| 1 | 520.30 | |||
| 1 | 520.30 | |||
| 07/11/2025 | 17:09:32.530 | 1 | 520.20 | |
| 1 | 520.20 | |||
| 1 | 520.20 | |||
| 07/11/2025 | 17:09:28.101 | 10 | 520.50 | |
| 10 | 520.50 | |||
| 10 | 520.50 | |||
| 07/11/2025 | 17:09:24.988 | 1 | 520.60 | |
| 1 | 520.60 | |||
| 1 | 520.60 | |||
| 07/11/2025 | 17:09:23.306 | 10 | 520.70 | |
| 10 | 520.70 | |||
| 10 | 520.70 | |||
| 07/11/2025 | 17:09:21.125 | 35 | 520.40 | |
| 35 | 520.40 | |||
| 35 | 520.40 | |||
| 07/11/2025 | 17:09:20.728 | 2 | 520.70 | |
| 2 | 520.70 | |||
| 2 | 520.70 | |||
| 07/11/2025 | 17:09:19.460 | 1 | 520.40 | |
| 1 | 520.40 | |||
| 1 | 520.40 | |||
| 07/11/2025 | 17:08:47.551 | 14 | 520.30 | |
| 14 | 520.30 | |||
| 14 | 520.30 | |||
| 07/11/2025 | 17:08:35.557 | 12 | 520.50 | |
| 2 | 520.50 | |||
| 12 | 520.50 | |||
| 10 | 520.50 | |||
| 07/11/2025 | 17:08:30.290 | 18 | 520.60 | |
| 18 | 520.60 | |||
| 18 | 520.60 | |||
| 07/11/2025 | 17:08:23.038 | 13 | 520.80 | |
| 13 | 520.80 | |||
| 13 | 520.80 | |||
| 07/11/2025 | 17:08:09.576 | 1 | 520.70 | |
| 1 | 520.70 | |||
| 1 | 520.70 | |||
| 07/11/2025 | 17:08:07.664 | 3 | 520.60 | |
| 3 | 520.60 | |||
| 3 | 520.60 | |||
| 07/11/2025 | 17:07:54.493 | 1 | 520.90 | |
| 1 | 520.90 | |||
| 1 | 520.90 | |||
| 07/11/2025 | 17:07:47.467 | 3 | 521.00 | |
| 3 | 521.00 | |||
| 3 | 521.00 | |||
| 07/11/2025 | 17:07:38.856 | 4 | 521.00 | |
| 4 | 521.00 | |||
| 4 | 521.00 | |||
| 07/11/2025 | 17:07:29.140 | 1 | 521.20 | |
| 1 | 521.20 | |||
| 1 | 521.20 | |||
| 07/11/2025 | 17:07:27.038 | 1 | 521.00 | |
| 1 | 521.00 | |||
| 1 | 521.00 | |||
| 07/11/2025 | 17:07:24.520 | 6 | 521.00 | |
| 6 | 521.00 | |||
| 6 | 521.00 | |||
| 07/11/2025 | 17:07:23.494 | 8 | 520.70 | |
| 8 | 520.70 | |||
| 8 | 520.70 | |||
| 07/11/2025 | 17:07:13.537 | 30 | 520.60 | |
| 30 | 520.60 | |||
| 30 | 520.60 | |||
| 07/11/2025 | 17:07:13.443 | 10 | 520.60 | |
| 7 | 520.60 | |||
| 3 | 520.60 | |||
| 10 | 520.60 | |||
| 07/11/2025 | 17:07:13.410 | 50 | 520.90 | |
| 50 | 520.90 | |||
| 50 | 520.90 | |||
| 07/11/2025 | 17:06:52.530 | 4 | 521.30 | |
| 4 | 521.30 | |||
| 4 | 521.30 | |||
| 07/11/2025 | 17:06:43.490 | 10 | 521.50 | |
| 10 | 521.50 | |||
| 10 | 521.50 | |||
| 07/11/2025 | 17:06:42.070 | 1 | 521.50 | |
| 1 | 521.50 | |||
| 1 | 521.50 | |||
| 07/11/2025 | 17:06:25.926 | 2 | 521.80 | |
| 2 | 521.80 | |||
| 2 | 521.80 | |||
| 07/11/2025 | 17:05:46.701 | 5 | 521.60 | |
| 5 | 521.60 | |||
| 5 | 521.60 | |||
| 07/11/2025 | 17:05:44.905 | 3 | 521.70 | |
| 3 | 521.70 | |||
| 3 | 521.70 | |||
| 07/11/2025 | 17:05:32.973 | 5 | 521.50 | |
| 5 | 521.50 | |||
| 5 | 521.50 | |||
| 07/11/2025 | 17:05:29.549 | 4 | 521.70 | |
| 4 | 521.70 | |||
| 4 | 521.70 | |||
| 07/11/2025 | 17:05:06.489 | 3 | 522.00 | |
| 3 | 522.00 | |||
| 3 | 522.00 | |||
| 07/11/2025 | 17:05:04.947 | 3 | 522.10 | |
| 3 | 522.10 | |||
| 3 | 522.10 | |||
| 07/11/2025 | 17:04:42.937 | 9 | 522.00 | |
| 9 | 522.00 | |||
| 9 | 522.00 | |||
| 07/11/2025 | 17:04:41.056 | 20 | 521.80 | |
| 20 | 521.80 | |||
| 20 | 521.80 | |||
| 07/11/2025 | 17:04:36.261 | 1 | 522.10 | |
| 1 | 522.10 | |||
| 1 | 522.10 | |||
| 07/11/2025 | 17:04:33.105 | 4 | 522.10 | |
| 4 | 522.10 | |||
| 4 | 522.10 | |||
| 07/11/2025 | 17:04:12.907 | 7 | 521.90 | |
| 7 | 521.90 | |||
| 7 | 521.90 | |||
| 07/11/2025 | 17:04:08.308 | 1 | 521.90 | |
| 1 | 521.90 | |||
| 1 | 521.90 | |||
| 07/11/2025 | 17:03:54.580 | 200 | 521.70 | |
| 10 | 521.70 | |||
| 190 | 521.70 | |||
| 200 | 521.70 | |||
| 07/11/2025 | 17:03:43.061 | 2 | 521.90 | |
| 2 | 521.90 | |||
| 2 | 521.90 | |||
| 07/11/2025 | 17:03:15.302 | 18 | 522.00 | |
| 18 | 522.00 | |||
| 18 | 522.00 | |||
| 07/11/2025 | 17:03:06.266 | 6 | 521.90 | |
| 6 | 521.90 | |||
| 6 | 521.90 | |||
| 07/11/2025 | 17:03:00.771 | 10 | 521.80 | |
| 10 | 521.80 | |||
| 10 | 521.80 | |||
| 07/11/2025 | 17:02:40.894 | 20 | 521.70 | |
| 20 | 521.70 | |||
| 20 | 521.70 | |||
| 07/11/2025 | 17:02:34.154 | 3 | 522.00 | |
| 3 | 522.00 | |||
| 3 | 522.00 | |||
| 07/11/2025 | 17:02:20.061 | 5 | 521.70 | |
| 5 | 521.70 | |||
| 5 | 521.70 | |||
| 07/11/2025 | 17:02:02.568 | 17 | 522.00 | |
| 7 | 522.00 | |||
| 10 | 522.00 | |||
| 17 | 522.00 | |||
| 07/11/2025 | 17:01:59.798 | 2 | 522.20 | |
| 2 | 522.20 | |||
| 2 | 522.20 | |||
| 07/11/2025 | 17:01:37.842 | 3 | 522.10 | |
| 3 | 522.10 | |||
| 3 | 522.10 | |||
| 07/11/2025 | 17:01:05.950 | 1 | 522.30 | |
| 1 | 522.30 | |||
| 1 | 522.30 | |||
| 07/11/2025 | 17:00:58.031 | 4 | 522.20 | |
| 4 | 522.20 | |||
| 4 | 522.20 | |||
| 07/11/2025 | 17:00:56.254 | 1 | 522.10 | |
| 1 | 522.10 | |||
| 1 | 522.10 | |||
| 07/11/2025 | 17:00:47.341 | 1 | 521.90 | |
| 1 | 521.90 | |||
| 1 | 521.90 | |||
| 07/11/2025 | 17:00:39.464 | 1 | 522.20 | |
| 1 | 522.20 | |||
| 1 | 522.20 | |||
| 07/11/2025 | 17:00:37.799 | 100 | 521.90 | |
| 100 | 521.90 | |||
| 100 | 521.90 | |||
| 07/11/2025 | 17:00:34.001 | 6 | 521.80 | |
| 6 | 521.80 | |||
| 6 | 521.80 | |||
| 07/11/2025 | 17:00:30.362 | 29 | 521.90 | |
| 29 | 521.90 | |||
| 29 | 521.90 | |||
| 07/11/2025 | 17:00:18.872 | 2 | 522.10 | |
| 2 | 522.10 | |||
| 2 | 522.10 | |||
| 07/11/2025 | 16:59:19.970 | 8 | 521.60 | |
| 8 | 521.60 | |||
| 8 | 521.60 | |||
| 07/11/2025 | 16:59:17.651 | 4 | 522.00 | |
| 4 | 522.00 | |||
| 4 | 522.00 | |||
| 07/11/2025 | 16:59:11.054 | 10 | 522.00 | |
| 10 | 522.00 | |||
| 10 | 522.00 | |||
| 07/11/2025 | 16:58:24.632 | 4 | 522.50 | |
| 4 | 522.50 | |||
| 4 | 522.50 | |||
| 07/11/2025 | 16:58:21.066 | 10 | 522.50 | |
| 10 | 522.50 | |||
| 10 | 522.50 | |||
| 07/11/2025 | 16:58:20.351 | 2 | 522.50 | |
| 2 | 522.50 | |||
| 2 | 522.50 | |||
| 07/11/2025 | 16:58:14.381 | 1 | 522.50 | |
| 1 | 522.50 | |||
| 1 | 522.50 | |||
| 07/11/2025 | 16:58:07.744 | 3 | 522.00 | |
| 3 | 522.00 | |||
| 3 | 522.00 | |||
| 07/11/2025 | 16:58:06.202 | 24 | 522.10 | |
| 24 | 522.10 | |||
| 24 | 522.10 | |||
| 07/11/2025 | 16:58:01.804 | 1 | 522.40 | |
| 1 | 522.40 | |||
| 1 | 522.40 | |||
| 07/11/2025 | 16:58:00.946 | 5 | 522.00 | |
| 5 | 522.00 | |||
| 5 | 522.00 | |||
| 07/11/2025 | 16:57:49.330 | 36 | 521.90 | |
| 36 | 521.90 | |||
| 36 | 521.90 | |||
| 07/11/2025 | 16:57:48.717 | 4 | 522.00 | |
| 4 | 522.00 | |||
| 4 | 522.00 | |||
| 07/11/2025 | 16:57:46.770 | 2 | 522.10 | |
| 2 | 522.10 | |||
| 2 | 522.10 | |||
| 07/11/2025 | 16:57:25.376 | 10 | 521.50 | |
| 10 | 521.50 | |||
| 10 | 521.50 | |||
| 07/11/2025 | 16:57:17.888 | 2 | 521.40 | |
| 2 | 521.40 | |||
| 2 | 521.40 | |||
| 07/11/2025 | 16:56:45.638 | 5 | 521.40 | |
| 5 | 521.40 | |||
| 5 | 521.40 | |||
| 07/11/2025 | 16:56:40.035 | 34 | 521.00 | |
| 5 | 521.00 | |||
| 2 | 521.00 | |||
| 34 | 521.00 | |||
| 1 | 521.00 | |||
| 8 | 521.00 | |||
| 5 | 521.00 | |||
| 5 | 521.00 | |||
| 8 | 521.00 | |||
| 07/11/2025 | 16:56:06.966 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 07/11/2025 | 16:56:05.960 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 07/11/2025 | 16:56:04.950 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 07/11/2025 | 16:55:59.750 | 7 | 521.20 | |
| 7 | 521.20 | |||
| 7 | 521.20 | |||
| 07/11/2025 | 16:55:54.393 | 1 | 521.50 | |
| 1 | 521.50 | |||
| 1 | 521.50 | |||
| 07/11/2025 | 16:55:47.281 | 200 | 521.60 | |
| 200 | 521.60 | |||
| 200 | 521.60 | |||
| 07/11/2025 | 16:55:01.707 | 6 | 521.60 | |
| 6 | 521.60 | |||
| 6 | 521.60 | |||
| 07/11/2025 | 16:54:51.033 | 4 | 521.50 | |
| 4 | 521.50 | |||
| 4 | 521.50 | |||
| 07/11/2025 | 16:54:32.628 | 6 | 521.40 | |
| 6 | 521.40 | |||
| 6 | 521.40 | |||
| 07/11/2025 | 16:54:29.388 | 10 | 521.20 | |
| 10 | 521.20 | |||
| 10 | 521.20 | |||
| 07/11/2025 | 16:54:09.035 | 1 | 521.60 | |
| 1 | 521.60 | |||
| 1 | 521.60 | |||
| 07/11/2025 | 16:53:51.199 | 17 | 521.60 | |
| 17 | 521.60 | |||
| 17 | 521.60 | |||
| 07/11/2025 | 16:53:46.038 | 44 | 521.30 | |
| 44 | 521.30 | |||
| 44 | 521.30 | |||
| 07/11/2025 | 16:53:31.322 | 1 | 521.20 | |
| 1 | 521.20 | |||
| 1 | 521.20 | |||
| 07/11/2025 | 16:53:30.625 | 50 | 521.20 | |
| 50 | 521.20 | |||
| 50 | 521.20 | |||
| 07/11/2025 | 16:53:13.595 | 1 | 521.60 | |
| 1 | 521.60 | |||
| 1 | 521.60 | |||
| 07/11/2025 | 16:52:58.846 | 2 | 521.60 | |
| 2 | 521.60 | |||
| 2 | 521.60 | |||
| 07/11/2025 | 16:52:56.860 | 2 | 521.40 | |
| 2 | 521.40 | |||
| 2 | 521.40 | |||
| 07/11/2025 | 16:52:55.581 | 50 | 521.40 | |
| 50 | 521.40 | |||
| 50 | 521.40 | |||
| 07/11/2025 | 16:52:20.380 | 1 | 521.50 | |
| 1 | 521.50 | |||
| 1 | 521.50 | |||
| 07/11/2025 | 16:52:07.418 | 14 | 521.10 | |
| 14 | 521.10 | |||
| 14 | 521.10 | |||
| 07/11/2025 | 16:52:01.030 | 6 | 521.10 | |
| 6 | 521.10 | |||
| 6 | 521.10 | |||
| 07/11/2025 | 16:51:48.071 | 60 | 521.10 | |
| 60 | 521.10 | |||
| 60 | 521.10 | |||
| 07/11/2025 | 16:51:35.902 | 150 | 521.40 | |
| 150 | 521.40 | |||
| 150 | 521.40 | |||
| 07/11/2025 | 16:51:32.927 | 3 | 521.50 | |
| 3 | 521.50 | |||
| 3 | 521.50 | |||
| 07/11/2025 | 16:51:30.575 | 7 | 521.50 | |
| 7 | 521.50 | |||
| 7 | 521.50 | |||
| 07/11/2025 | 16:51:30.415 | 1 | 521.60 | |
| 1 | 521.60 | |||
| 1 | 521.60 | |||
| 07/11/2025 | 16:50:46.396 | 35 | 522.20 | |
| 35 | 522.20 | |||
| 35 | 522.20 | |||
| 07/11/2025 | 16:49:47.709 | 1 | 522.20 | |
| 1 | 522.20 | |||
| 1 | 522.20 | |||
| 07/11/2025 | 16:49:41.798 | 5 | 522.00 | |
| 5 | 522.00 | |||
| 5 | 522.00 | |||
| 07/11/2025 | 16:49:40.554 | 250 | 522.00 | |
| 250 | 522.00 | |||
| 250 | 522.00 | |||
| 07/11/2025 | 16:49:34.546 | 3 | 522.30 | |
| 3 | 522.30 | |||
| 3 | 522.30 | |||
| 07/11/2025 | 16:49:21.560 | 250 | 522.40 | |
| 250 | 522.40 | |||
| 250 | 522.40 | |||
| 07/11/2025 | 16:49:16.715 | 5 | 522.40 | |
| 5 | 522.40 | |||
| 5 | 522.40 | |||
| 07/11/2025 | 16:49:07.554 | 10 | 522.40 | |
| 10 | 522.40 | |||
| 10 | 522.40 | |||
| 07/11/2025 | 16:49:03.765 | 2 | 522.60 | |
| 2 | 522.60 | |||
| 2 | 522.60 | |||
| 07/11/2025 | 16:48:59.046 | 100 | 522.40 | |
| 100 | 522.40 | |||
| 100 | 522.40 | |||
| 07/11/2025 | 16:48:33.589 | 4 | 522.90 | |
| 4 | 522.90 | |||
| 4 | 522.90 | |||
| 07/11/2025 | 16:48:28.009 | 5 | 522.70 | |
| 5 | 522.70 | |||
| 5 | 522.70 | |||
| 07/11/2025 | 16:48:20.345 | 4 | 522.40 | |
| 4 | 522.40 | |||
| 4 | 522.40 | |||
| 07/11/2025 | 16:48:14.037 | 2 | 522.40 | |
| 2 | 522.40 | |||
| 2 | 522.40 | |||
| 07/11/2025 | 16:47:58.813 | 3 | 523.10 | |
| 3 | 523.10 | |||
| 3 | 523.10 | |||
| 07/11/2025 | 16:47:58.734 | 1 | 523.10 | |
| 1 | 523.10 | |||
| 1 | 523.10 | |||
| 07/11/2025 | 16:47:54.812 | 40 | 522.90 | |
| 40 | 522.90 | |||
| 40 | 522.90 | |||
| 07/11/2025 | 16:47:46.215 | 5 | 522.80 | |
| 5 | 522.80 | |||
| 5 | 522.80 | |||
| 07/11/2025 | 16:47:06.740 | 1 | 522.70 | |
| 1 | 522.70 | |||
| 1 | 522.70 | |||
| 07/11/2025 | 16:47:01.017 | 10 | 522.80 | |
| 10 | 522.80 | |||
| 10 | 522.80 | |||
| 07/11/2025 | 16:46:20.347 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 07/11/2025 | 16:46:19.663 | 2 | 522.30 | |
| 2 | 522.30 | |||
| 2 | 522.30 | |||
| 07/11/2025 | 16:46:13.975 | 5 | 522.10 | |
| 5 | 522.10 | |||
| 5 | 522.10 | |||
| 07/11/2025 | 16:46:00.564 | 2 | 522.40 | |
| 2 | 522.40 | |||
| 2 | 522.40 | |||
| 07/11/2025 | 16:45:58.482 | 3 | 522.00 | |
| 3 | 522.00 | |||
| 3 | 522.00 | |||
| 07/11/2025 | 16:45:38.999 | 42 | 521.90 | |
| 42 | 521.90 | |||
| 42 | 521.90 | |||
| 07/11/2025 | 16:45:33.713 | 25 | 522.20 | |
| 25 | 522.20 | |||
| 25 | 522.20 | |||
| 07/11/2025 | 16:45:12.975 | 3 | 522.50 | |
| 3 | 522.50 | |||
| 3 | 522.50 | |||
| 07/11/2025 | 16:44:17.070 | 2 | 522.70 | |
| 2 | 522.70 | |||
| 2 | 522.70 | |||
| 07/11/2025 | 16:44:07.612 | 3 | 522.30 | |
| 3 | 522.30 | |||
| 3 | 522.30 | |||
| 07/11/2025 | 16:43:42.873 | 1 | 522.50 | |
| 1 | 522.50 | |||
| 1 | 522.50 | |||
| 07/11/2025 | 16:43:40.286 | 7 | 522.40 | |
| 7 | 522.40 | |||
| 7 | 522.40 | |||
| 07/11/2025 | 16:43:29.800 | 8 | 522.00 | |
| 8 | 522.00 | |||
| 8 | 522.00 | |||
| 07/11/2025 | 16:43:01.460 | 67 | 522.30 | |
| 67 | 522.30 | |||
| 67 | 522.30 | |||
| 07/11/2025 | 16:42:49.244 | 3 | 522.00 | |
| 3 | 522.00 | |||
| 3 | 522.00 | |||
| 07/11/2025 | 16:42:38.152 | 1 | 522.10 | |
| 1 | 522.10 | |||
| 1 | 522.10 | |||
| 07/11/2025 | 16:42:36.960 | 1 | 522.10 | |
| 1 | 522.10 | |||
| 1 | 522.10 | |||
| 07/11/2025 | 16:42:33.648 | 22 | 521.80 | |
| 22 | 521.80 | |||
| 22 | 521.80 | |||
| 07/11/2025 | 16:42:05.082 | 10 | 522.00 | |
| 10 | 522.00 | |||
| 10 | 522.00 | |||
| 07/11/2025 | 16:42:01.427 | 2 | 522.20 | |
| 2 | 522.20 | |||
| 2 | 522.20 | |||
| 07/11/2025 | 16:41:58.811 | 2 | 522.20 | |
| 2 | 522.20 | |||
| 2 | 522.20 | |||
| 07/11/2025 | 16:41:53.378 | 1 | 522.30 | |
| 1 | 522.30 | |||
| 1 | 522.30 | |||
| 07/11/2025 | 16:41:43.653 | 10 | 522.30 | |
| 10 | 522.30 | |||
| 10 | 522.30 | |||
| 07/11/2025 | 16:41:35.870 | 4 | 522.30 | |
| 4 | 522.30 | |||
| 4 | 522.30 | |||
| 07/11/2025 | 16:41:22.141 | 1 | 522.80 | |
| 1 | 522.80 | |||
| 1 | 522.80 | |||
| 07/11/2025 | 16:40:54.634 | 10 | 522.80 | |
| 10 | 522.80 | |||
| 10 | 522.80 | |||
| 07/11/2025 | 16:40:53.450 | 2 | 523.00 | |
| 2 | 523.00 | |||
| 2 | 523.00 | |||
| 07/11/2025 | 16:40:44.801 | 10 | 522.90 | |
| 10 | 522.90 | |||
| 10 | 522.90 | |||
| 07/11/2025 | 16:40:24.912 | 3 | 523.00 | |
| 3 | 523.00 | |||
| 3 | 523.00 | |||
| 07/11/2025 | 16:40:24.132 | 5 | 523.00 | |
| 5 | 523.00 | |||
| 5 | 523.00 | |||
| 07/11/2025 | 16:40:11.783 | 2 | 522.80 | |
| 2 | 522.80 | |||
| 2 | 522.80 | |||
| 07/11/2025 | 16:39:53.405 | 1 | 522.60 | |
| 1 | 522.60 | |||
| 1 | 522.60 | |||
| 07/11/2025 | 16:39:49.706 | 1 | 522.90 | |
| 1 | 522.90 | |||
| 1 | 522.90 | |||
| 07/11/2025 | 16:38:59.484 | 4 | 522.90 | |
| 4 | 522.90 | |||
| 4 | 522.90 | |||
| 07/11/2025 | 16:38:13.580 | 2 | 523.30 | |
| 2 | 523.30 | |||
| 2 | 523.30 | |||
| 07/11/2025 | 16:38:04.202 | 1 | 523.00 | |
| 1 | 523.00 | |||
| 1 | 523.00 | |||
| 07/11/2025 | 16:37:46.222 | 10 | 523.30 | |
| 10 | 523.30 | |||
| 10 | 523.30 | |||
| 07/11/2025 | 16:37:30.742 | 5 | 523.30 | |
| 5 | 523.30 | |||
| 5 | 523.30 | |||
| 07/11/2025 | 16:37:20.734 | 30 | 523.20 | |
| 30 | 523.20 | |||
| 30 | 523.20 | |||
| 07/11/2025 | 16:37:06.752 | 3 | 523.50 | |
| 3 | 523.50 | |||
| 3 | 523.50 | |||
| 07/11/2025 | 16:36:56.774 | 15 | 523.00 | |
| 15 | 523.00 | |||
| 15 | 523.00 | |||
| 07/11/2025 | 16:36:38.880 | 3 | 523.00 | |
| 3 | 523.00 | |||
| 3 | 523.00 | |||
| 07/11/2025 | 16:36:36.448 | 2 | 522.90 | |
| 2 | 522.90 | |||
| 2 | 522.90 | |||
| 07/11/2025 | 16:36:14.822 | 2 | 522.80 | |
| 2 | 522.80 | |||
| 2 | 522.80 | |||
| 07/11/2025 | 16:36:11.608 | 1 | 523.10 | |
| 1 | 523.10 | |||
| 1 | 523.10 | |||
| 07/11/2025 | 16:35:04.267 | 235 | 522.00 | |
| 6 | 522.00 | |||
| 223 | 522.00 | |||
| 5 | 522.00 | |||
| 235 | 522.00 | |||
| 1 | 522.00 | |||
| 07/11/2025 | 16:34:09.784 | 10 | 522.10 | |
| 10 | 522.10 | |||
| 10 | 522.10 | |||
| 07/11/2025 | 16:33:42.383 | 1 | 522.20 | |
| 1 | 522.20 | |||
| 1 | 522.20 | |||
| 07/11/2025 | 16:33:28.594 | 100 | 522.50 | |
| 100 | 522.50 | |||
| 100 | 522.50 | |||
| 07/11/2025 | 16:33:20.588 | 10 | 523.00 | |
| 10 | 523.00 | |||
| 10 | 523.00 | |||
| 07/11/2025 | 16:32:38.691 | 3 | 522.90 | |
| 3 | 522.90 | |||
| 3 | 522.90 | |||
| 07/11/2025 | 16:32:35.894 | 4 | 523.00 | |
| 2 | 523.00 | |||
| 4 | 523.00 | |||
| 2 | 523.00 | |||
| 07/11/2025 | 16:32:20.585 | 4 | 523.40 | |
| 4 | 523.40 | |||
| 4 | 523.40 | |||
| 07/11/2025 | 16:32:00.438 | 4 | 523.90 | |
| 4 | 523.90 | |||
| 4 | 523.90 | |||
| 07/11/2025 | 16:31:57.498 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 07/11/2025 | 16:31:52.367 | 5 | 524.30 | |
| 5 | 524.30 | |||
| 5 | 524.30 | |||
| 07/11/2025 | 16:31:51.274 | 1 | 524.30 | |
| 1 | 524.30 | |||
| 1 | 524.30 | |||
| 07/11/2025 | 16:31:30.484 | 40 | 523.50 | |
| 40 | 523.50 | |||
| 40 | 523.50 | |||
| 07/11/2025 | 16:31:15.079 | 2 | 523.40 | |
| 2 | 523.40 | |||
| 2 | 523.40 | |||
| 07/11/2025 | 16:31:01.891 | 300 | 524.00 | |
| 300 | 524.00 | |||
| 300 | 524.00 | |||
| 07/11/2025 | 16:30:55.817 | 300 | 523.90 | |
| 300 | 523.90 | |||
| 300 | 523.90 | |||
| 07/11/2025 | 16:30:50.335 | 6 | 523.90 | |
| 6 | 523.90 | |||
| 6 | 523.90 | |||
| 07/11/2025 | 16:30:30.916 | 2 | 524.00 | |
| 2 | 524.00 | |||
| 2 | 524.00 | |||
| 07/11/2025 | 16:30:25.805 | 7 | 524.00 | |
| 7 | 524.00 | |||
| 7 | 524.00 | |||
| 07/11/2025 | 16:30:21.076 | 4 | 524.10 | |
| 4 | 524.10 | |||
| 4 | 524.10 | |||
| 07/11/2025 | 16:30:20.848 | 1 | 524.10 | |
| 1 | 524.10 | |||
| 1 | 524.10 | |||
| 07/11/2025 | 16:30:16.628 | 19 | 523.70 | |
| 19 | 523.70 | |||
| 19 | 523.70 | |||
| 07/11/2025 | 16:29:59.441 | 1 | 523.60 | |
| 1 | 523.60 | |||
| 1 | 523.60 | |||
| 07/11/2025 | 16:29:03.896 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 07/11/2025 | 16:28:56.125 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 07/11/2025 | 16:28:50.235 | 11 | 523.90 | |
| 11 | 523.90 | |||
| 11 | 523.90 | |||
| 07/11/2025 | 16:28:38.192 | 3 | 524.40 | |
| 3 | 524.40 | |||
| 3 | 524.40 | |||
| 07/11/2025 | 16:28:19.961 | 14 | 524.00 | |
| 14 | 524.00 | |||
| 14 | 524.00 | |||
| 07/11/2025 | 16:28:19.785 | 300 | 524.00 | |
| 300 | 524.00 | |||
| 300 | 524.00 | |||
| 07/11/2025 | 16:28:19.664 | 336 | 524.00 | |
| 20 | 524.00 | |||
| 1 | 524.00 | |||
| 15 | 524.00 | |||
| 300 | 524.00 | |||
| 336 | 524.00 | |||
| 07/11/2025 | 16:27:34.405 | 300 | 524.40 | |
| 300 | 524.40 | |||
| 300 | 524.40 | |||
| 07/11/2025 | 16:27:16.847 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 16:27:05.023 | 20 | 525.40 | |
| 20 | 525.40 | |||
| 20 | 525.40 | |||
| 07/11/2025 | 16:26:28.603 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 16:26:00.337 | 15 | 524.70 | |
| 15 | 524.70 | |||
| 15 | 524.70 | |||
| 07/11/2025 | 16:25:06.701 | 6 | 524.40 | |
| 6 | 524.40 | |||
| 6 | 524.40 | |||
| 07/11/2025 | 16:24:31.501 | 2 | 524.60 | |
| 2 | 524.60 | |||
| 2 | 524.60 | |||
| 07/11/2025 | 16:24:27.286 | 5 | 524.70 | |
| 5 | 524.70 | |||
| 5 | 524.70 | |||
| 07/11/2025 | 16:24:20.460 | 5 | 524.50 | |
| 5 | 524.50 | |||
| 5 | 524.50 | |||
| 07/11/2025 | 16:24:07.427 | 8 | 523.70 | |
| 8 | 523.70 | |||
| 8 | 523.70 | |||
| 07/11/2025 | 16:24:00.343 | 4 | 523.80 | |
| 4 | 523.80 | |||
| 4 | 523.80 | |||
| 07/11/2025 | 16:23:59.691 | 5 | 523.50 | |
| 5 | 523.50 | |||
| 5 | 523.50 | |||
| 07/11/2025 | 16:23:32.689 | 30 | 524.50 | |
| 30 | 524.50 | |||
| 30 | 524.50 | |||
| 07/11/2025 | 16:23:18.936 | 5 | 524.90 | |
| 5 | 524.90 | |||
| 5 | 524.90 | |||
| 07/11/2025 | 16:22:47.059 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 07/11/2025 | 16:22:39.136 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 07/11/2025 | 16:22:38.048 | 11 | 524.80 | |
| 11 | 524.80 | |||
| 11 | 524.80 | |||
| 07/11/2025 | 16:22:35.554 | 50 | 524.80 | |
| 50 | 524.80 | |||
| 50 | 524.80 | |||
| 07/11/2025 | 16:21:53.394 | 1 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 07/11/2025 | 16:21:20.834 | 7 | 524.70 | |
| 7 | 524.70 | |||
| 7 | 524.70 | |||
| 07/11/2025 | 16:21:12.875 | 2 | 524.60 | |
| 2 | 524.60 | |||
| 2 | 524.60 | |||
| 07/11/2025 | 16:20:38.886 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 16:20:37.478 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 16:20:22.474 | 5 | 524.90 | |
| 5 | 524.90 | |||
| 5 | 524.90 | |||
| 07/11/2025 | 16:20:22.384 | 8 | 524.60 | |
| 8 | 524.60 | |||
| 8 | 524.60 | |||
| 07/11/2025 | 16:20:02.323 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 16:19:29.529 | 1 | 524.60 | |
| 1 | 524.60 | |||
| 1 | 524.60 | |||
| 07/11/2025 | 16:19:25.784 | 2 | 524.70 | |
| 2 | 524.70 | |||
| 2 | 524.70 | |||
| 07/11/2025 | 16:19:23.883 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 07/11/2025 | 16:19:21.034 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 07/11/2025 | 16:19:18.779 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 07/11/2025 | 16:19:08.859 | 3 | 524.80 | |
| 3 | 524.80 | |||
| 3 | 524.80 | |||
| 07/11/2025 | 16:19:08.157 | 3 | 524.60 | |
| 3 | 524.60 | |||
| 3 | 524.60 | |||
| 07/11/2025 | 16:18:55.727 | 20 | 524.70 | |
| 20 | 524.70 | |||
| 20 | 524.70 | |||
| 07/11/2025 | 16:18:49.853 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 16:18:28.568 | 5 | 525.50 | |
| 5 | 525.50 | |||
| 5 | 525.50 | |||
| 07/11/2025 | 16:18:17.304 | 35 | 525.30 | |
| 35 | 525.30 | |||
| 35 | 525.30 | |||
| 07/11/2025 | 16:18:14.491 | 17 | 524.90 | |
| 17 | 524.90 | |||
| 17 | 524.90 | |||
| 07/11/2025 | 16:18:09.236 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 16:18:03.372 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 07/11/2025 | 16:18:02.597 | 1 | 525.50 | |
| 1 | 525.50 | |||
| 1 | 525.50 | |||
| 07/11/2025 | 16:17:49.385 | 2 | 525.50 | |
| 2 | 525.50 | |||
| 2 | 525.50 | |||
| 07/11/2025 | 16:17:43.273 | 2 | 525.90 | |
| 2 | 525.90 | |||
| 2 | 525.90 | |||
| 07/11/2025 | 16:17:42.471 | 90 | 525.80 | |
| 90 | 525.80 | |||
| 90 | 525.80 | |||
| 07/11/2025 | 16:17:26.792 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 07/11/2025 | 16:17:24.912 | 5 | 525.50 | |
| 5 | 525.50 | |||
| 5 | 525.50 | |||
| 07/11/2025 | 16:17:16.952 | 3 | 525.80 | |
| 3 | 525.80 | |||
| 3 | 525.80 | |||
| 07/11/2025 | 16:17:08.213 | 16 | 525.40 | |
| 16 | 525.40 | |||
| 16 | 525.40 | |||
| 07/11/2025 | 16:17:03.080 | 10 | 526.00 | |
| 10 | 526.00 | |||
| 10 | 526.00 | |||
| 07/11/2025 | 16:16:46.827 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 07/11/2025 | 16:16:43.523 | 75 | 526.00 | |
| 75 | 526.00 | |||
| 75 | 526.00 | |||
| 07/11/2025 | 16:16:43.247 | 7 | 526.00 | |
| 7 | 526.00 | |||
| 7 | 526.00 | |||
| 07/11/2025 | 16:16:40.426 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 07/11/2025 | 16:16:37.366 | 10 | 526.30 | |
| 10 | 526.30 | |||
| 10 | 526.30 | |||
| 07/11/2025 | 16:16:28.998 | 2 | 526.70 | |
| 2 | 526.70 | |||
| 2 | 526.70 | |||
| 07/11/2025 | 16:16:08.326 | 20 | 526.30 | |
| 20 | 526.30 | |||
| 20 | 526.30 | |||
| 07/11/2025 | 16:15:47.994 | 12 | 526.10 | |
| 12 | 526.10 | |||
| 12 | 526.10 | |||
| 07/11/2025 | 16:15:40.240 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 07/11/2025 | 16:15:36.354 | 10 | 525.80 | |
| 10 | 525.80 | |||
| 10 | 525.80 | |||
| 07/11/2025 | 16:15:29.757 | 4 | 525.50 | |
| 4 | 525.50 | |||
| 4 | 525.50 | |||
| 07/11/2025 | 16:15:21.029 | 5 | 525.10 | |
| 5 | 525.10 | |||
| 5 | 525.10 | |||
| 07/11/2025 | 16:15:17.878 | 105 | 525.00 | |
| 105 | 525.00 | |||
| 5 | 525.00 | |||
| 100 | 525.00 | |||
| 07/11/2025 | 16:15:00.820 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 07/11/2025 | 16:14:08.167 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 16:14:07.918 | 3 | 524.70 | |
| 3 | 524.70 | |||
| 3 | 524.70 | |||
| 07/11/2025 | 16:14:04.499 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 07/11/2025 | 16:13:36.949 | 1 | 524.40 | |
| 1 | 524.40 | |||
| 1 | 524.40 | |||
| 07/11/2025 | 16:12:44.555 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 07/11/2025 | 16:12:42.570 | 2 | 524.50 | |
| 2 | 524.50 | |||
| 2 | 524.50 | |||
| 07/11/2025 | 16:12:40.516 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 07/11/2025 | 16:12:01.436 | 10 | 523.90 | |
| 10 | 523.90 | |||
| 10 | 523.90 | |||
| 07/11/2025 | 16:11:56.369 | 60 | 523.80 | |
| 60 | 523.80 | |||
| 60 | 523.80 | |||
| 07/11/2025 | 16:11:26.526 | 94 | 523.50 | |
| 94 | 523.50 | |||
| 94 | 523.50 | |||
| 07/11/2025 | 16:10:49.236 | 25 | 522.30 | |
| 25 | 522.30 | |||
| 25 | 522.30 | |||
| 07/11/2025 | 16:10:37.664 | 5 | 523.00 | |
| 5 | 523.00 | |||
| 5 | 523.00 | |||
| 07/11/2025 | 16:10:20.997 | 55 | 522.80 | |
| 55 | 522.80 | |||
| 55 | 522.80 | |||
| 07/11/2025 | 16:10:17.419 | 10 | 522.70 | |
| 10 | 522.70 | |||
| 10 | 522.70 | |||
| 07/11/2025 | 16:09:56.750 | 5 | 523.10 | |
| 5 | 523.10 | |||
| 5 | 523.10 | |||
| 07/11/2025 | 16:09:54.655 | 2 | 523.00 | |
| 2 | 523.00 | |||
| 2 | 523.00 | |||
| 07/11/2025 | 16:09:51.473 | 110 | 522.60 | |
| 110 | 522.60 | |||
| 110 | 522.60 | |||
| 07/11/2025 | 16:09:24.397 | 2 | 522.40 | |
| 2 | 522.40 | |||
| 2 | 522.40 | |||
| 07/11/2025 | 16:08:43.891 | 168 | 522.00 | |
| 168 | 522.00 | |||
| 164 | 522.00 | |||
| 4 | 522.00 | |||
| 07/11/2025 | 16:08:35.287 | 6 | 522.20 | |
| 6 | 522.20 | |||
| 6 | 522.20 | |||
| 07/11/2025 | 16:08:33.165 | 11 | 522.70 | |
| 11 | 522.70 | |||
| 11 | 522.70 | |||
| 07/11/2025 | 16:08:14.490 | 3 | 522.70 | |
| 3 | 522.70 | |||
| 3 | 522.70 | |||
| 07/11/2025 | 16:08:00.866 | 4 | 522.70 | |
| 4 | 522.70 | |||
| 4 | 522.70 | |||
| 07/11/2025 | 16:07:49.394 | 2 | 522.50 | |
| 2 | 522.50 | |||
| 2 | 522.50 | |||
| 07/11/2025 | 16:07:43.012 | 4 | 522.30 | |
| 4 | 522.30 | |||
| 4 | 522.30 | |||
| 07/11/2025 | 16:07:15.450 | 6 | 521.90 | |
| 6 | 521.90 | |||
| 6 | 521.90 | |||
| 07/11/2025 | 16:07:04.997 | 25 | 522.30 | |
| 25 | 522.30 | |||
| 25 | 522.30 | |||
| 07/11/2025 | 16:06:56.362 | 5 | 522.30 | |
| 5 | 522.30 | |||
| 5 | 522.30 | |||
| 07/11/2025 | 16:06:54.544 | 7 | 522.40 | |
| 7 | 522.40 | |||
| 7 | 522.40 | |||
| 07/11/2025 | 16:06:50.110 | 4 | 522.70 | |
| 4 | 522.70 | |||
| 4 | 522.70 | |||
| 07/11/2025 | 16:06:48.651 | 1 | 522.70 | |
| 1 | 522.70 | |||
| 1 | 522.70 | |||
| 07/11/2025 | 16:06:45.440 | 1 | 522.60 | |
| 1 | 522.60 | |||
| 1 | 522.60 | |||
| 07/11/2025 | 16:06:45.224 | 15 | 522.60 | |
| 15 | 522.60 | |||
| 15 | 522.60 | |||
| 07/11/2025 | 16:06:34.396 | 1 | 522.70 | |
| 1 | 522.70 | |||
| 1 | 522.70 | |||
| 07/11/2025 | 16:06:14.602 | 2 | 522.60 | |
| 2 | 522.60 | |||
| 2 | 522.60 | |||
| 07/11/2025 | 16:06:01.239 | 1 | 522.60 | |
| 1 | 522.60 | |||
| 1 | 522.60 | |||
| 07/11/2025 | 16:05:58.845 | 25 | 522.70 | |
| 25 | 522.70 | |||
| 25 | 522.70 | |||
| 07/11/2025 | 16:05:38.597 | 3 | 521.60 | |
| 3 | 521.60 | |||
| 3 | 521.60 | |||
| 07/11/2025 | 16:05:33.564 | 2 | 522.10 | |
| 2 | 522.10 | |||
| 2 | 522.10 | |||
| 07/11/2025 | 16:05:30.920 | 2 | 522.20 | |
| 2 | 522.20 | |||
| 2 | 522.20 | |||
| 07/11/2025 | 16:05:29.286 | 10 | 522.20 | |
| 10 | 522.20 | |||
| 10 | 522.20 | |||
| 07/11/2025 | 16:05:28.175 | 40 | 522.60 | |
| 40 | 522.60 | |||
| 40 | 522.60 | |||
| 07/11/2025 | 16:05:27.341 | 19 | 522.50 | |
| 19 | 522.50 | |||
| 19 | 522.50 | |||
| 07/11/2025 | 16:05:27.028 | 2 | 522.60 | |
| 2 | 522.60 | |||
| 2 | 522.60 | |||
| 07/11/2025 | 16:05:16.488 | 1 | 522.50 | |
| 1 | 522.50 | |||
| 1 | 522.50 | |||
| 07/11/2025 | 16:04:35.060 | 6 | 521.90 | |
| 6 | 521.90 | |||
| 6 | 521.90 | |||
| 07/11/2025 | 16:04:30.532 | 1 | 521.80 | |
| 1 | 521.80 | |||
| 1 | 521.80 | |||
| 07/11/2025 | 16:03:50.839 | 2 | 521.40 | |
| 2 | 521.40 | |||
| 2 | 521.40 | |||
| 07/11/2025 | 16:03:40.058 | 172 | 521.00 | |
| 50 | 521.00 | |||
| 100 | 521.00 | |||
| 172 | 521.00 | |||
| 8 | 521.00 | |||
| 14 | 521.00 | |||
| 07/11/2025 | 16:03:39.921 | 77 | 521.00 | |
| 5 | 521.00 | |||
| 4 | 521.00 | |||
| 16 | 521.00 | |||
| 5 | 521.00 | |||
| 4 | 521.00 | |||
| 10 | 521.00 | |||
| 3 | 521.00 | |||
| 15 | 521.00 | |||
| 6 | 521.00 | |||
| 8 | 521.00 | |||
| 22 | 521.00 | |||
| 56 | 521.00 | |||
| 07/11/2025 | 16:03:39.820 | 2 | 521.30 | |
| 2 | 521.30 | |||
| 2 | 521.30 | |||
| 07/11/2025 | 16:03:29.772 | 3 | 521.90 | |
| 3 | 521.90 | |||
| 3 | 521.90 | |||
| 07/11/2025 | 16:03:27.545 | 20 | 521.60 | |
| 20 | 521.60 | |||
| 20 | 521.60 | |||
| 07/11/2025 | 16:03:26.558 | 2 | 522.00 | |
| 2 | 522.00 | |||
| 2 | 522.00 | |||
| 07/11/2025 | 16:03:21.122 | 55 | 521.70 | |
| 55 | 521.70 | |||
| 7 | 521.70 | |||
| 17 | 521.70 | |||
| 31 | 521.70 | |||
| 07/11/2025 | 16:03:20.997 | 16 | 521.70 | |
| 16 | 521.70 | |||
| 1 | 521.70 | |||
| 5 | 521.70 | |||
| 10 | 521.70 | |||
| 07/11/2025 | 16:03:20.875 | 20 | 522.00 | |
| 2 | 522.00 | |||
| 10 | 522.00 | |||
| 5 | 522.00 | |||
| 20 | 522.00 | |||
| 3 | 522.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 739.50
Ask: 1 740.50
Turnover: 60 066 TEUR -
Nvidia Corp.
Bid: 155.10 / Ask: 155.18
Turnover: 59 780 TEUR -
Tesla Inc.
Bid: 369.90 / Ask: 370.20
Turnover: 46 353 TEUR -
Novo-Nordisk AS
Bid: 39.005 / Ask: 39.01
Turnover: 22 959 TEUR -
Amazon.com Inc.
Bid: 206.85 / Ask: 207.00
Turnover: 21 222 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:09:51
Last Update:
07/11/2025 @ 17:09:51