Tradegate Exchange

Nvidia Corp.

7641

5976

116.12

Date	Time	Volume	Order Volume	Price
13/05/2025	21:55:06.542	100		116.12
			100	116.12
			100	116.12
13/05/2025	21:55:06.263	8		116.08
			8	116.08
			8	116.08
13/05/2025	21:54:51.064	50		116.22
			50	116.22
			50	116.22
13/05/2025	21:54:40.756	76		116.22
			76	116.22
			76	116.22
13/05/2025	21:54:33.549	25		116.22
			25	116.22
			25	116.22
13/05/2025	21:54:32.318	117		116.14
			117	116.14
			117	116.14
13/05/2025	21:54:16.871	5		116.24
			5	116.24
			5	116.24
13/05/2025	21:54:01.691	2		116.30
			2	116.30
			2	116.30
13/05/2025	21:53:58.555	20		116.30
			20	116.30
			20	116.30
13/05/2025	21:53:54.342	350		116.24
			350	116.24
			350	116.24
13/05/2025	21:53:29.967	100		116.26
			100	116.26
			100	116.26
13/05/2025	21:53:15.311	450		116.18
			450	116.18
			450	116.18
13/05/2025	21:53:11.637	100		116.20
			100	116.20
			100	116.20
13/05/2025	21:53:06.525	50		116.24
			50	116.24
			50	116.24
13/05/2025	21:53:06.362	25		116.24
			25	116.24
			25	116.24
13/05/2025	21:53:03.722	15		116.22
			15	116.22
			15	116.22
13/05/2025	21:52:46.759	120		116.26
			120	116.26
			120	116.26
13/05/2025	21:52:40.361	221		116.28
			221	116.28
			221	116.28
13/05/2025	21:52:36.799	2		116.30
			2	116.30
			2	116.30
13/05/2025	21:52:26.097	5		116.34
			5	116.34
			5	116.34
13/05/2025	21:52:19.249	15		116.32
			15	116.32
			15	116.32
13/05/2025	21:52:12.548	100		116.28
			100	116.28
			100	116.28
13/05/2025	21:52:09.824	70		116.28
			20	116.28
			50	116.28
			70	116.28
13/05/2025	21:52:08.272	6		116.30
			6	116.30
			6	116.30
13/05/2025	21:52:07.396	85		116.36
			85	116.36
			85	116.36
13/05/2025	21:51:51.056	5		116.32
			5	116.32
			5	116.32
13/05/2025	21:51:38.568	17		116.36
			17	116.36
			17	116.36
13/05/2025	21:51:32.497	5		116.42
			5	116.42
			5	116.42
13/05/2025	21:51:31.300	300		116.42
			300	116.42
			300	116.42
13/05/2025	21:51:29.849	4		116.40
			4	116.40
			4	116.40
13/05/2025	21:51:18.211	57		116.42
			49	116.42
			57	116.42
			8	116.42
13/05/2025	21:51:05.602	700		116.50
			700	116.50
			600	116.50
			100	116.50
13/05/2025	21:51:03.698	500		116.52
			500	116.52
			500	116.52
13/05/2025	21:51:00.229	100		116.56
			100	116.56
			100	116.56
13/05/2025	21:50:47.486	10		116.58
			10	116.58
			10	116.58
13/05/2025	21:50:44.381	40		116.48
			40	116.48
			40	116.48
13/05/2025	21:50:42.222	100		116.50
			100	116.50
			100	116.50
13/05/2025	21:50:33.237	100		116.58
			100	116.58
			100	116.58
13/05/2025	21:50:00.604	2 000		116.50
			2 000	116.50
			2 000	116.50
13/05/2025	21:49:35.068	500		116.34
			500	116.34
			500	116.34
13/05/2025	21:49:28.521	150		116.30
			10	116.30
			140	116.30
			150	116.30
13/05/2025	21:49:13.994	13		116.34
			13	116.34
			13	116.34
13/05/2025	21:49:11.030	4		116.36
			4	116.36
			4	116.36
13/05/2025	21:48:59.778	50		116.38
			50	116.38
			50	116.38
13/05/2025	21:48:35.675	86		116.40
			86	116.40
			23	116.40
			63	116.40
13/05/2025	21:48:08.828	25		116.40
			25	116.40
			25	116.40
13/05/2025	21:48:08.407	1 000		116.40
			1 000	116.40
			1 000	116.40
13/05/2025	21:48:02.087	55		116.44
			55	116.44
			55	116.44
13/05/2025	21:47:56.037	10		116.44
			10	116.44
			10	116.44
13/05/2025	21:47:52.237	10		116.44
			10	116.44
			10	116.44
13/05/2025	21:47:21.424	25		116.42
			25	116.42
			25	116.42
13/05/2025	21:47:14.474	5		116.42
			5	116.42
			5	116.42
13/05/2025	21:47:11.053	196		116.38
			196	116.38
			196	116.38
13/05/2025	21:47:05.026	22		116.40
			22	116.40
			22	116.40
13/05/2025	21:47:02.525	1		116.42
			1	116.42
			1	116.42
13/05/2025	21:46:54.232	28		116.36
			28	116.36
			28	116.36
13/05/2025	21:46:31.581	100		116.44
			100	116.44
			100	116.44
13/05/2025	21:46:19.265	10		116.34
			10	116.34
			10	116.34
13/05/2025	21:46:13.456	340		116.36
			340	116.36
			340	116.36
13/05/2025	21:46:04.778	20		116.38
			20	116.38
			20	116.38
13/05/2025	21:46:00.171	6		116.34
			6	116.34
			6	116.34
13/05/2025	21:45:39.850	2		116.44
			2	116.44
			2	116.44
13/05/2025	21:45:39.334	20		116.44
			20	116.44
			20	116.44
13/05/2025	21:45:13.122	35		116.42
			35	116.42
			35	116.42
13/05/2025	21:45:03.861	15		116.48
			15	116.48
			15	116.48
13/05/2025	21:44:59.278	45		116.48
			45	116.48
			45	116.48
13/05/2025	21:44:57.468	700		116.44
			700	116.44
			700	116.44
13/05/2025	21:44:44.302	40		116.42
			40	116.42
			40	116.42
13/05/2025	21:44:20.664	20		116.44
			20	116.44
			20	116.44
13/05/2025	21:44:01.853	100		116.48
			100	116.48
			100	116.48
13/05/2025	21:43:47.397	50		116.50
			50	116.50
			50	116.50
13/05/2025	21:43:37.165	100		116.46
			100	116.46
			100	116.46
13/05/2025	21:43:19.997	93		116.52
			93	116.52
			93	116.52
13/05/2025	21:43:18.873	5		116.52
			5	116.52
			5	116.52
13/05/2025	21:43:11.721	663		116.46
			663	116.46
			663	116.46
13/05/2025	21:43:06.826	80		116.54
			57	116.54
			23	116.54
			80	116.54
13/05/2025	21:43:06.373	500		116.46
			500	116.46
			500	116.46
13/05/2025	21:42:58.778	221		116.48
			221	116.48
			221	116.48
13/05/2025	21:42:49.936	510		116.46
			510	116.46
			510	116.46
13/05/2025	21:42:42.985	5		116.42
			5	116.42
			5	116.42
13/05/2025	21:42:27.597	4		116.44
			4	116.44
			4	116.44
13/05/2025	21:42:03.669	500		116.44
			500	116.44
			500	116.44
13/05/2025	21:41:58.315	10		116.44
			10	116.44
			10	116.44
13/05/2025	21:41:43.048	1		116.44
			1	116.44
			1	116.44
13/05/2025	21:41:42.907	10		116.44
			10	116.44
			10	116.44
13/05/2025	21:41:39.440	10		116.44
			10	116.44
			10	116.44
13/05/2025	21:41:27.209	50		116.48
			50	116.48
			50	116.48
13/05/2025	21:41:19.339	50		116.46
			50	116.46
			50	116.46
13/05/2025	21:41:04.888	22		116.42
			22	116.42
			22	116.42
13/05/2025	21:40:21.155	30		116.48
			30	116.48
			30	116.48
13/05/2025	21:39:55.914	18		116.46
			18	116.46
			18	116.46
13/05/2025	21:39:39.837	100		116.46
			100	116.46
			100	116.46
13/05/2025	21:39:37.778	50		116.46
			50	116.46
			50	116.46
13/05/2025	21:39:34.930	10		116.40
			10	116.40
			10	116.40
13/05/2025	21:39:19.248	172		116.46
			172	116.46
			172	116.46
13/05/2025	21:39:04.451	16		116.44
			16	116.44
			16	116.44
13/05/2025	21:39:01.734	600		116.52
			40	116.52
			560	116.52
			600	116.52
13/05/2025	21:39:00.071	624		116.48
			624	116.48
			624	116.48
13/05/2025	21:38:42.763	1		116.54
			1	116.54
			1	116.54
13/05/2025	21:38:42.564	2		116.54
			2	116.54
			2	116.54
13/05/2025	21:38:39.972	706		116.56
			700	116.56
			5	116.56
			1	116.56
			255	116.56
			451	116.56
13/05/2025	21:38:06.257	300		116.56
			300	116.56
			300	116.56
13/05/2025	21:38:02.424	51		116.56
			51	116.56
			51	116.56
13/05/2025	21:37:50.317	150		116.50
			2	116.50
			150	116.50
			148	116.50
13/05/2025	21:37:35.910	13		116.48
			13	116.48
			13	116.48
13/05/2025	21:37:30.207	1 000		116.48
			1 000	116.48
			1 000	116.48
13/05/2025	21:37:23.022	2		116.46
			2	116.46
			2	116.46
13/05/2025	21:37:13.143	50		116.38
			50	116.38
			50	116.38
13/05/2025	21:37:00.801	10		116.40
			10	116.40
			10	116.40
13/05/2025	21:36:50.016	70		116.38
			70	116.38
			70	116.38
13/05/2025	21:36:26.310	7		116.36
			7	116.36
			7	116.36
13/05/2025	21:36:17.378	19		116.30
			19	116.30
			19	116.30
13/05/2025	21:36:11.988	9		116.36
			9	116.36
			9	116.36
13/05/2025	21:35:54.911	18		116.34
			18	116.34
			18	116.34
13/05/2025	21:35:30.473	15		116.34
			15	116.34
			15	116.34
13/05/2025	21:35:28.396	50		116.42
			50	116.42
			50	116.42
13/05/2025	21:35:22.206	50		116.42
			50	116.42
			50	116.42
13/05/2025	21:34:27.041	10		116.34
			10	116.34
			10	116.34
13/05/2025	21:34:01.453	20		116.32
			20	116.32
			20	116.32
13/05/2025	21:33:39.197	9		116.34
			9	116.34
			9	116.34
13/05/2025	21:33:34.291	100		116.34
			100	116.34
			100	116.34
13/05/2025	21:33:18.431	50		116.30
			50	116.30
			50	116.30
13/05/2025	21:33:11.040	20		116.34
			20	116.34
			20	116.34
13/05/2025	21:33:04.292	6		116.34
			6	116.34
			6	116.34
13/05/2025	21:33:00.878	12		116.32
			12	116.32
			12	116.32
13/05/2025	21:32:42.470	15		116.36
			15	116.36
			15	116.36
13/05/2025	21:32:40.595	3		116.34
			3	116.34
			3	116.34
13/05/2025	21:32:09.859	11		116.28
			11	116.28
			11	116.28
13/05/2025	21:31:42.273	21		116.28
			21	116.28
			21	116.28
13/05/2025	21:31:37.004	4		116.28
			4	116.28
			4	116.28
13/05/2025	21:31:32.321	43		116.34
			43	116.34
			43	116.34
13/05/2025	21:31:31.226	6		116.34
			6	116.34
			6	116.34
13/05/2025	21:31:26.952	70		116.34
			70	116.34
			70	116.34
13/05/2025	21:31:26.784	170		116.32
			170	116.32
			170	116.32
13/05/2025	21:31:22.114	4		116.36
			4	116.36
			4	116.36
13/05/2025	21:31:21.463	40		116.34
			40	116.34
			40	116.34
13/05/2025	21:30:39.360	60		116.32
			60	116.32
			60	116.32
13/05/2025	21:30:31.775	20		116.32
			20	116.32
			20	116.32
13/05/2025	21:30:23.177	8		116.36
			8	116.36
			8	116.36
13/05/2025	21:30:06.796	13		116.30
			13	116.30
			13	116.30
13/05/2025	21:30:00.031	12		116.38
			12	116.38
			12	116.38
13/05/2025	21:29:56.130	14		116.36
			14	116.36
			14	116.36
13/05/2025	21:29:53.297	8		116.38
			8	116.38
			8	116.38
13/05/2025	21:29:44.546	17		116.38
			17	116.38
			17	116.38
13/05/2025	21:29:33.285	120		116.38
			120	116.38
			120	116.38
13/05/2025	21:29:21.035	9		116.40
			9	116.40
			9	116.40
13/05/2025	21:29:13.333	2		116.38
			2	116.38
			2	116.38
13/05/2025	21:28:57.761	1		116.42
			1	116.42
			1	116.42
13/05/2025	21:28:34.455	100		116.46
			100	116.46
			100	116.46
13/05/2025	21:28:27.729	13		116.42
			13	116.42
			13	116.42
13/05/2025	21:28:26.513	10		116.40
			10	116.40
			10	116.40
13/05/2025	21:28:25.630	12		116.40
			12	116.40
			12	116.40
13/05/2025	21:28:25.110	20		116.34
			20	116.34
			20	116.34
13/05/2025	21:28:17.119	43		116.40
			43	116.40
			43	116.40
13/05/2025	21:28:15.724	100		116.34
			100	116.34
			100	116.34
13/05/2025	21:28:07.847	20		116.30
			20	116.30
			9	116.30
			11	116.30
13/05/2025	21:28:02.782	6		116.34
			6	116.34
			6	116.34
13/05/2025	21:28:02.462	36		116.34
			36	116.34
			36	116.34
13/05/2025	21:27:03.969	15		116.34
			15	116.34
			15	116.34
13/05/2025	21:26:31.058	10		116.32
			10	116.32
			10	116.32
13/05/2025	21:26:23.377	13		116.30
			13	116.30
			13	116.30
13/05/2025	21:25:54.223	10		116.30
			10	116.30
			10	116.30
13/05/2025	21:25:44.145	1		116.32
			1	116.32
			1	116.32
13/05/2025	21:25:38.758	40		116.24
			40	116.24
			40	116.24
13/05/2025	21:25:32.067	15		116.24
			15	116.24
			15	116.24
13/05/2025	21:25:11.544	9		116.22
			9	116.22
			9	116.22
13/05/2025	21:25:02.500	30		116.22
			30	116.22
			30	116.22
13/05/2025	21:24:49.298	150		116.16
			150	116.16
			150	116.16
13/05/2025	21:24:18.451	2		116.26
			2	116.26
			2	116.26
13/05/2025	21:23:50.797	35		116.26
			35	116.26
			35	116.26
13/05/2025	21:23:48.986	50		116.24
			50	116.24
			50	116.24
13/05/2025	21:23:35.107	221		116.28
			221	116.28
			221	116.28
13/05/2025	21:23:05.260	25		116.30
			25	116.30
			25	116.30
13/05/2025	21:22:33.928	9		116.40
			9	116.40
			9	116.40
13/05/2025	21:22:25.416	20		116.34
			20	116.34
			20	116.34
13/05/2025	21:21:41.848	20		116.38
			20	116.38
			20	116.38
13/05/2025	21:20:54.598	3		116.52
			3	116.52
			3	116.52
13/05/2025	21:20:52.248	20		116.50
			20	116.50
			20	116.50
13/05/2025	21:20:45.375	10		116.50
			10	116.50
			10	116.50
13/05/2025	21:20:42.787	8		116.50
			8	116.50
			8	116.50
13/05/2025	21:20:39.470	20		116.50
			10	116.50
			10	116.50
			20	116.50
13/05/2025	21:20:02.572	57		116.48
			57	116.48
			57	116.48
13/05/2025	21:19:57.194	250		116.50
			250	116.50
			250	116.50
13/05/2025	21:19:36.995	10		116.46
			10	116.46
			10	116.46
13/05/2025	21:19:03.620	3		116.48
			3	116.48
			3	116.48
13/05/2025	21:19:01.818	25		116.48
			25	116.48
			25	116.48
13/05/2025	21:18:49.923	20		116.42
			20	116.42
			20	116.42
13/05/2025	21:18:38.665	20		116.42
			20	116.42
			20	116.42
13/05/2025	21:18:30.600	8		116.38
			8	116.38
			8	116.38
13/05/2025	21:18:26.427	200		116.48
			200	116.48
			200	116.48
13/05/2025	21:18:18.218	5		116.42
			5	116.42
			5	116.42
13/05/2025	21:18:02.167	50		116.44
			50	116.44
			50	116.44
13/05/2025	21:18:00.187	30		116.36
			30	116.36
			30	116.36
13/05/2025	21:17:21.214	30		116.50
			30	116.50
			30	116.50
13/05/2025	21:17:02.600	25		116.42
			25	116.42
			25	116.42
13/05/2025	21:16:58.330	85		116.48
			85	116.48
			85	116.48
13/05/2025	21:16:45.556	100		116.44
			100	116.44
			100	116.44
13/05/2025	21:16:34.326	15		116.48
			15	116.48
			15	116.48
13/05/2025	21:16:30.192	15		116.48
			15	116.48
			15	116.48
13/05/2025	21:16:27.618	15		116.46
			15	116.46
			15	116.46
13/05/2025	21:16:00.742	28		116.46
			28	116.46
			28	116.46
13/05/2025	21:16:00.614	30		116.46
			30	116.46
			30	116.46
13/05/2025	21:15:59.632	10		116.40
			10	116.40
			10	116.40
13/05/2025	21:14:57.943	25		116.32
			25	116.32
			25	116.32
13/05/2025	21:14:45.359	15		116.38
			15	116.38
			15	116.38
13/05/2025	21:14:29.617	50		116.38
			50	116.38
			50	116.38
13/05/2025	21:14:08.962	5		116.38
			5	116.38
			5	116.38
13/05/2025	21:13:57.758	10		116.36
			10	116.36
			10	116.36
13/05/2025	21:13:49.733	10		116.38
			10	116.38
			10	116.38
13/05/2025	21:13:48.593	1		116.34
			1	116.34
			1	116.34
13/05/2025	21:13:29.250	10		116.40
			10	116.40
			10	116.40
13/05/2025	21:13:07.621	10		116.42
			10	116.42
			10	116.42
13/05/2025	21:12:50.410	16		116.50
			16	116.50
			16	116.50
13/05/2025	21:12:15.341	50		116.50
			50	116.50
			50	116.50
13/05/2025	21:12:07.746	400		116.52
			400	116.52
			400	116.52
13/05/2025	21:11:59.381	10		116.44
			10	116.44
			10	116.44
13/05/2025	21:11:57.828	150		116.50
			27	116.50
			123	116.50
			150	116.50
13/05/2025	21:11:49.169	7		116.42
			7	116.42
			7	116.42
13/05/2025	21:11:47.908	10		116.50
			8	116.50
			2	116.50
			10	116.50
13/05/2025	21:11:23.794	100		116.44
			100	116.44
			100	116.44
13/05/2025	21:11:09.545	95		116.42
			95	116.42
			95	116.42
13/05/2025	21:10:57.139	10		116.48
			10	116.48
			10	116.48
13/05/2025	21:10:55.186	2		116.44
			2	116.44
			2	116.44
13/05/2025	21:10:31.178	150		116.48
			150	116.48
			150	116.48
13/05/2025	21:10:27.186	7		116.44
			7	116.44
			7	116.44
13/05/2025	21:10:25.743	5		116.46
			5	116.46
			5	116.46
13/05/2025	21:10:24.386	3		116.46
			3	116.46
			3	116.46
13/05/2025	21:10:21.317	250		116.44
			250	116.44
			250	116.44
13/05/2025	21:10:10.482	670		116.50
			670	116.50
			670	116.50
13/05/2025	21:09:27.017	2 000		116.50
			2 000	116.50
			2 000	116.50
13/05/2025	21:09:19.761	3		116.52
			3	116.52
			3	116.52
13/05/2025	21:09:16.692	33		116.52
			33	116.52
			33	116.52
13/05/2025	21:09:11.740	40		116.62
			40	116.62
			40	116.62
13/05/2025	21:08:54.772	50		116.70
			50	116.70
			50	116.70
13/05/2025	21:08:41.955	8		116.76
			8	116.76
			8	116.76
13/05/2025	21:08:31.548	250		116.74
			250	116.74
			250	116.74
13/05/2025	21:08:23.767	50		116.76
			50	116.76
			50	116.76
13/05/2025	21:07:49.257	200		116.76
			200	116.76
			200	116.76
13/05/2025	21:07:24.715	4		116.76
			4	116.76
			4	116.76
13/05/2025	21:07:24.563	25		116.66
			25	116.66
			12	116.66
			13	116.66
13/05/2025	21:07:04.335	268		116.66
			268	116.66
			268	116.66
13/05/2025	21:07:04.163	1 773		116.64
			20	116.64
			8	116.64
			30	116.64
			1 773	116.64
			1 715	116.64
13/05/2025	21:06:04.963	2 000		116.64
			2 000	116.64
			2 000	116.64
13/05/2025	21:05:58.824	10		116.62
			10	116.62
			10	116.62
13/05/2025	21:05:52.396	18		116.64
			10	116.64
			8	116.64
			18	116.64
13/05/2025	21:05:39.107	2 000		116.64
			2 000	116.64
			2 000	116.64
13/05/2025	21:05:12.558	5		116.58
			5	116.58
			5	116.58
13/05/2025	21:05:09.037	154		116.64
			154	116.64
			11	116.64
			30	116.64
			8	116.64
			100	116.64
			5	116.64
13/05/2025	21:04:05.400	2 000		116.64
			2 000	116.64
			2 000	116.64
13/05/2025	21:04:02.986	50		116.64
			50	116.64
			50	116.64
13/05/2025	21:03:58.678	40		116.62
			40	116.62
			40	116.62
13/05/2025	21:03:57.751	5		116.64
			5	116.64
			5	116.64
13/05/2025	21:03:30.914	150		116.68
			150	116.68
			150	116.68
13/05/2025	21:03:21.736	5		116.68
			5	116.68
			5	116.68
13/05/2025	21:03:16.868	200		116.62
			6	116.62
			194	116.62
			200	116.62
13/05/2025	21:03:10.435	5		116.64
			5	116.64
			5	116.64
13/05/2025	21:03:08.345	70		116.70
			70	116.70
			70	116.70
13/05/2025	21:02:57.062	10		116.70
			10	116.70
			10	116.70
13/05/2025	21:02:25.406	100		116.74
			100	116.74
			100	116.74
13/05/2025	21:02:10.832	5		116.70
			5	116.70
			5	116.70
13/05/2025	21:02:02.485	8		116.72
			8	116.72
			8	116.72
13/05/2025	21:01:53.534	100		116.66
			100	116.66
			100	116.66
13/05/2025	21:01:52.994	110		116.62
			110	116.62
			110	116.62
13/05/2025	21:01:49.506	8		116.62
			8	116.62
			8	116.62
13/05/2025	21:01:23.416	100		116.58
			100	116.58
			100	116.58
13/05/2025	21:01:22.841	8		116.64
			8	116.64
			8	116.64
13/05/2025	21:01:21.682	9		116.58
			9	116.58
			9	116.58
13/05/2025	21:01:04.211	13		116.50
			13	116.50
			13	116.50
13/05/2025	21:00:59.014	2		116.48
			2	116.48
			2	116.48
13/05/2025	21:00:46.798	18		116.62
			18	116.62
			18	116.62
13/05/2025	21:00:41.313	3		116.58
			3	116.58
			3	116.58
13/05/2025	21:00:23.313	150		116.58
			115	116.58
			35	116.58
			150	116.58
13/05/2025	21:00:08.373	1		116.60
			1	116.60
			1	116.60
13/05/2025	21:00:02.308	2		116.68
			2	116.68
			2	116.68
13/05/2025	20:59:53.639	1		116.68
			1	116.68
			1	116.68
13/05/2025	20:59:50.447	8		116.68
			8	116.68
			8	116.68
13/05/2025	20:59:40.142	1		116.68
			1	116.68
			1	116.68
13/05/2025	20:59:25.545	2		116.66
			2	116.66
			2	116.66
13/05/2025	20:59:17.542	419		116.62
			419	116.62
			419	116.62
13/05/2025	20:59:08.625	20		116.64
			20	116.64
			20	116.64
13/05/2025	20:59:05.784	15		116.64
			15	116.64
			15	116.64
13/05/2025	20:58:59.656	10		116.68
			10	116.68
			10	116.68
13/05/2025	20:58:39.174	1		116.58
			1	116.58
			1	116.58
13/05/2025	20:58:37.613	15		116.66
			15	116.66
			15	116.66
13/05/2025	20:58:34.945	5		116.64
			5	116.64
			5	116.64
13/05/2025	20:58:30.020	52		116.64
			52	116.64
			52	116.64
13/05/2025	20:58:28.725	1		116.64
			1	116.64
			1	116.64
13/05/2025	20:58:16.434	99		116.62
			99	116.62
			99	116.62
13/05/2025	20:58:10.603	2		116.66
			2	116.66
			2	116.66
13/05/2025	20:58:07.337	3		116.62
			3	116.62
			3	116.62
13/05/2025	20:58:04.562	6		116.66
			6	116.66
			6	116.66
13/05/2025	20:57:51.657	10		116.60
			10	116.60
			10	116.60
13/05/2025	20:57:48.571	4		116.60
			4	116.60
			4	116.60
13/05/2025	20:57:45.219	18		116.66
			18	116.66
			18	116.66
13/05/2025	20:57:43.477	18		116.60
			18	116.60
			18	116.60
13/05/2025	20:57:10.167	400		116.54
			400	116.54
			400	116.54
13/05/2025	20:57:02.588	86		116.52
			86	116.52
			86	116.52
13/05/2025	20:56:43.052	10		116.50
			10	116.50
			10	116.50
13/05/2025	20:56:28.575	1		116.44
			1	116.44
			1	116.44
13/05/2025	20:56:26.924	40		116.48
			40	116.48
			40	116.48
13/05/2025	20:56:22.454	3		116.40
			3	116.40
			3	116.40
13/05/2025	20:56:19.414	5		116.46
			5	116.46
			5	116.46
13/05/2025	20:56:00.078	2		116.42
			2	116.42
			2	116.42
13/05/2025	20:55:47.197	5		116.42
			5	116.42
			5	116.42
13/05/2025	20:55:41.965	100		116.38
			100	116.38
			100	116.38
13/05/2025	20:55:22.516	15		116.40
			15	116.40
			15	116.40
13/05/2025	20:55:20.915	5		116.40
			5	116.40
			5	116.40
13/05/2025	20:55:15.447	3		116.38
			3	116.38
			3	116.38
13/05/2025	20:55:05.414	70		116.40
			70	116.40
			70	116.40
13/05/2025	20:55:03.821	35		116.42
			35	116.42
			35	116.42
13/05/2025	20:54:50.692	15		116.38
			15	116.38
			15	116.38
13/05/2025	20:54:42.644	15		116.34
			15	116.34
			15	116.34
13/05/2025	20:54:40.062	3		116.36
			3	116.36
			3	116.36
13/05/2025	20:54:28.769	85		116.40
			85	116.40
			85	116.40
13/05/2025	20:54:28.464	15		116.34
			15	116.34
			15	116.34
13/05/2025	20:54:26.781	1		116.38
			1	116.38
			1	116.38
13/05/2025	20:54:24.123	30		116.38
			30	116.38
			30	116.38
13/05/2025	20:54:06.377	100		116.32
			100	116.32
			100	116.32
13/05/2025	20:54:01.504	9		116.32
			9	116.32
			9	116.32
13/05/2025	20:54:00.396	24		116.32
			24	116.32
			24	116.32
13/05/2025	20:54:00.310	177		116.38
			177	116.38
			177	116.38
13/05/2025	20:53:41.672	23		116.38
			23	116.38
			23	116.38
13/05/2025	20:53:41.224	7		116.38
			7	116.38
			7	116.38
13/05/2025	20:53:36.758	600		116.40
			600	116.40
			600	116.40
13/05/2025	20:53:30.951	3		116.40
			3	116.40
			3	116.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.16
Volume: 706 794
+4.74%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:55:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice