Tradegate Exchange

Palantir Technologies Inc.

936

819

106.02

Date	Time	Volume	Order Volume	Price
09/05/2025	13:50:53.019	10		106.02
			10	106.02
			10	106.02
09/05/2025	13:49:39.126	50		106.08
			50	106.08
			50	106.08
09/05/2025	13:49:31.049	10		106.08
			10	106.08
			10	106.08
09/05/2025	13:47:39.338	15		106.04
			15	106.04
			15	106.04
09/05/2025	13:47:37.902	150		106.12
			150	106.12
			150	106.12
09/05/2025	13:47:35.002	6		106.18
			6	106.18
			6	106.18
09/05/2025	13:46:39.316	10		106.06
			10	106.06
			10	106.06
09/05/2025	13:46:00.473	32		106.00
			10	106.00
			32	106.00
			22	106.00
09/05/2025	13:45:22.008	150		105.94
			150	105.94
			150	105.94
09/05/2025	13:45:01.683	150		105.92
			150	105.92
			150	105.92
09/05/2025	13:44:36.591	5		105.98
			5	105.98
			5	105.98
09/05/2025	13:43:47.252	100		105.82
			100	105.82
			100	105.82
09/05/2025	13:43:34.494	10		105.92
			10	105.92
			10	105.92
09/05/2025	13:42:47.361	12		105.88
			12	105.88
			12	105.88
09/05/2025	13:42:40.198	19		105.98
			19	105.98
			19	105.98
09/05/2025	13:41:33.712	38		105.66
			38	105.66
			38	105.66
09/05/2025	13:41:06.879	500		105.68
			500	105.68
			500	105.68
09/05/2025	13:41:00.421	3		105.68
			3	105.68
			3	105.68
09/05/2025	13:40:24.795	4		105.64
			4	105.64
			4	105.64
09/05/2025	13:39:06.030	15		105.58
			15	105.58
			15	105.58
09/05/2025	13:38:46.032	500		105.80
			500	105.80
			500	105.80
09/05/2025	13:36:24.773	1		105.92
			1	105.92
			1	105.92
09/05/2025	13:36:04.149	1		105.98
			1	105.98
			1	105.98
09/05/2025	13:35:44.220	7		105.88
			7	105.88
			7	105.88
09/05/2025	13:35:12.522	3		105.86
			3	105.86
			3	105.86
09/05/2025	13:33:36.496	25		106.08
			25	106.08
			25	106.08
09/05/2025	13:32:15.670	30		106.00
			30	106.00
			30	106.00
09/05/2025	13:31:49.279	20		105.94
			20	105.94
			20	105.94
09/05/2025	13:31:03.815	20		105.90
			20	105.90
			20	105.90
09/05/2025	13:30:39.078	20		105.88
			20	105.88
			20	105.88
09/05/2025	13:29:51.164	25		106.02
			25	106.02
			25	106.02
09/05/2025	13:29:25.451	40		106.06
			40	106.06
			40	106.06
09/05/2025	13:28:57.188	3		106.04
			3	106.04
			3	106.04
09/05/2025	13:27:12.728	58		105.90
			10	105.90
			58	105.90
			48	105.90
09/05/2025	13:27:12.653	500		105.90
			500	105.90
			500	105.90
09/05/2025	13:26:58.895	320		106.20
			320	106.20
			320	106.20
09/05/2025	13:26:52.038	175		106.22
			175	106.22
			175	106.22
09/05/2025	13:26:38.956	28		106.36
			28	106.36
			28	106.36
09/05/2025	13:26:33.929	120		106.30
			120	106.30
			120	106.30
09/05/2025	13:26:08.562	40		106.34
			40	106.34
			40	106.34
09/05/2025	13:23:10.265	2		106.34
			2	106.34
			2	106.34
09/05/2025	13:22:40.612	50		106.34
			50	106.34
			50	106.34
09/05/2025	13:21:04.741	41		106.24
			41	106.24
			41	106.24
09/05/2025	13:20:38.528	320		106.22
			320	106.22
			320	106.22
09/05/2025	13:19:12.276	48		106.26
			48	106.26
			48	106.26
09/05/2025	13:18:51.041	4		106.26
			4	106.26
			4	106.26
09/05/2025	13:18:11.383	6		106.22
			6	106.22
			6	106.22
09/05/2025	13:18:09.857	9		106.22
			9	106.22
			9	106.22
09/05/2025	13:17:59.392	250		106.22
			250	106.22
			250	106.22
09/05/2025	13:17:47.266	3		106.22
			3	106.22
			3	106.22
09/05/2025	13:17:30.347	500		106.18
			500	106.18
			500	106.18
09/05/2025	13:17:19.594	15		106.14
			1	106.14
			15	106.14
			1	106.14
			13	106.14
09/05/2025	13:14:49.373	144		106.24
			144	106.24
			144	106.24
09/05/2025	13:14:46.714	1		106.24
			1	106.24
			1	106.24
09/05/2025	13:14:35.141	16		106.18
			16	106.18
			16	106.18
09/05/2025	13:14:28.093	236		106.24
			236	106.24
			236	106.24
09/05/2025	13:14:24.899	255		106.26
			255	106.26
			255	106.26
09/05/2025	13:14:17.193	57		106.22
			57	106.22
			57	106.22
09/05/2025	13:14:14.332	66		106.22
			66	106.22
			66	106.22
09/05/2025	13:13:59.957	150		106.30
			150	106.30
			150	106.30
09/05/2025	13:13:31.715	500		106.30
			500	106.30
			500	106.30
09/05/2025	13:12:58.158	300		106.34
			300	106.34
			300	106.34
09/05/2025	13:12:58.047	500		106.34
			500	106.34
			500	106.34
09/05/2025	13:12:50.714	500		106.34
			500	106.34
			500	106.34
09/05/2025	13:12:00.625	2 134		106.40
			58	106.40
			2 134	106.40
			10	106.40
			2 066	106.40
09/05/2025	13:11:43.926	500		106.26
			500	106.26
			500	106.26
09/05/2025	13:11:24.526	1		106.22
			1	106.22
			1	106.22
09/05/2025	13:11:07.030	500		106.22
			53	106.22
			447	106.22
			500	106.22
09/05/2025	13:11:06.997	47		106.20
			47	106.20
			47	106.20
09/05/2025	13:09:18.875	47		106.12
			47	106.12
			47	106.12
09/05/2025	13:09:04.636	2		106.10
			2	106.10
			2	106.10
09/05/2025	13:09:01.150	10		106.06
			10	106.06
			10	106.06
09/05/2025	13:08:41.677	78		106.10
			78	106.10
			78	106.10
09/05/2025	13:08:33.266	300		106.10
			300	106.10
			300	106.10
09/05/2025	13:08:06.923	100		106.14
			100	106.14
			100	106.14
09/05/2025	13:07:41.750	200		106.00
			200	106.00
			200	106.00
09/05/2025	13:06:56.903	15		105.94
			15	105.94
			15	105.94
09/05/2025	13:04:26.147	20		105.94
			20	105.94
			20	105.94
09/05/2025	13:03:01.267	249		105.96
			249	105.96
			249	105.96
09/05/2025	13:01:22.063	100		105.88
			100	105.88
			100	105.88
09/05/2025	13:00:49.430	5		105.78
			5	105.78
			5	105.78
09/05/2025	13:00:09.066	4		105.84
			4	105.84
			4	105.84
09/05/2025	12:59:28.898	50		105.70
			50	105.70
			50	105.70
09/05/2025	12:57:24.300	15		105.80
			15	105.80
			15	105.80
09/05/2025	12:56:36.465	35		105.76
			35	105.76
			35	105.76
09/05/2025	12:56:26.599	1		105.70
			1	105.70
			1	105.70
09/05/2025	12:56:19.325	116		105.68
			116	105.68
			116	105.68
09/05/2025	12:56:05.154	30		105.76
			30	105.76
			30	105.76
09/05/2025	12:53:38.271	30		105.82
			30	105.82
			30	105.82
09/05/2025	12:53:30.050	20		105.84
			20	105.84
			20	105.84
09/05/2025	12:52:48.658	15		105.82
			15	105.82
			15	105.82
09/05/2025	12:52:41.381	35		105.82
			35	105.82
			35	105.82
09/05/2025	12:51:59.313	1		105.80
			1	105.80
			1	105.80
09/05/2025	12:50:59.039	25		105.84
			25	105.84
			25	105.84
09/05/2025	12:48:01.445	25		105.86
			25	105.86
			25	105.86
09/05/2025	12:47:29.503	250		105.78
			250	105.78
			250	105.78
09/05/2025	12:47:26.026	80		105.80
			20	105.80
			80	105.80
			60	105.80
09/05/2025	12:46:18.313	20		105.86
			20	105.86
			20	105.86
09/05/2025	12:44:39.412	7		105.88
			7	105.88
			7	105.88
09/05/2025	12:44:22.608	1		105.94
			1	105.94
			1	105.94
09/05/2025	12:44:07.770	300		105.88
			300	105.88
			300	105.88
09/05/2025	12:43:37.822	1		105.94
			1	105.94
			1	105.94
09/05/2025	12:43:02.264	25		105.92
			25	105.92
			25	105.92
09/05/2025	12:42:51.068	13		106.00
			13	106.00
			13	106.00
09/05/2025	12:41:58.816	3		106.00
			3	106.00
			3	106.00
09/05/2025	12:41:26.748	3		105.92
			3	105.92
			3	105.92
09/05/2025	12:41:15.282	30		105.94
			30	105.94
			30	105.94
09/05/2025	12:39:31.367	200		106.04
			200	106.04
			200	106.04
09/05/2025	12:39:12.809	300		106.04
			300	106.04
			300	106.04
09/05/2025	12:37:51.858	5		106.18
			5	106.18
			5	106.18
09/05/2025	12:36:16.225	20		106.12
			20	106.12
			20	106.12
09/05/2025	12:36:02.079	1		106.18
			1	106.18
			1	106.18
09/05/2025	12:35:35.964	200		106.14
			200	106.14
			200	106.14
09/05/2025	12:35:20.923	10		106.16
			10	106.16
			10	106.16
09/05/2025	12:34:58.001	155		106.12
			155	106.12
			155	106.12
09/05/2025	12:34:30.914	300		106.12
			300	106.12
			300	106.12
09/05/2025	12:33:46.575	2		106.16
			2	106.16
			2	106.16
09/05/2025	12:32:32.900	47		106.18
			47	106.18
			47	106.18
09/05/2025	12:31:42.051	10		106.00
			10	106.00
			10	106.00
09/05/2025	12:31:41.564	7		105.98
			7	105.98
			7	105.98
09/05/2025	12:31:41.488	95		105.98
			95	105.98
			95	105.98
09/05/2025	12:31:37.470	37		105.96
			37	105.96
			37	105.96
09/05/2025	12:31:13.712	100		106.06
			100	106.06
			100	106.06
09/05/2025	12:31:12.394	300		106.06
			300	106.06
			300	106.06
09/05/2025	12:29:54.455	300		105.92
			300	105.92
			300	105.92
09/05/2025	12:28:59.703	110		105.92
			110	105.92
			110	105.92
09/05/2025	12:28:39.338	115		105.88
			115	105.88
			115	105.88
09/05/2025	12:28:24.523	5		105.92
			5	105.92
			5	105.92
09/05/2025	12:28:14.566	38		105.92
			38	105.92
			38	105.92
09/05/2025	12:28:07.219	1		105.92
			1	105.92
			1	105.92
09/05/2025	12:27:48.027	150		105.86
			150	105.86
			150	105.86
09/05/2025	12:27:14.434	30		105.94
			30	105.94
			30	105.94
09/05/2025	12:26:54.522	20		105.88
			20	105.88
			20	105.88
09/05/2025	12:26:33.541	1		105.88
			1	105.88
			1	105.88
09/05/2025	12:24:11.736	3		105.92
			3	105.92
			3	105.92
09/05/2025	12:22:14.149	50		105.86
			50	105.86
			50	105.86
09/05/2025	12:20:58.347	25		105.94
			25	105.94
			25	105.94
09/05/2025	12:20:50.713	1		105.96
			1	105.96
			1	105.96
09/05/2025	12:20:14.678	200		105.88
			200	105.88
			200	105.88
09/05/2025	12:20:14.628	300		105.88
			300	105.88
			300	105.88
09/05/2025	12:20:03.310	50		106.00
			50	106.00
			50	106.00
09/05/2025	12:14:17.006	3		105.96
			3	105.96
			3	105.96
09/05/2025	12:13:34.821	1		106.00
			1	106.00
			1	106.00
09/05/2025	12:13:06.100	8		106.00
			8	106.00
			8	106.00
09/05/2025	12:11:43.951	2		106.08
			2	106.08
			2	106.08
09/05/2025	12:11:35.235	62		106.08
			62	106.08
			62	106.08
09/05/2025	12:11:06.765	5		106.08
			5	106.08
			5	106.08
09/05/2025	12:09:52.059	300		106.00
			300	106.00
			300	106.00
09/05/2025	12:09:21.033	177		105.98
			177	105.98
			177	105.98
09/05/2025	12:09:06.899	255		105.98
			255	105.98
			255	105.98
09/05/2025	12:07:56.598	100		105.96
			100	105.96
			100	105.96
09/05/2025	12:04:32.591	30		105.94
			30	105.94
			30	105.94
09/05/2025	12:04:21.547	50		105.88
			50	105.88
			50	105.88
09/05/2025	12:03:59.489	12		105.94
			12	105.94
			12	105.94
09/05/2025	12:03:30.685	200		105.96
			200	105.96
			200	105.96
09/05/2025	12:02:16.183	300		105.96
			300	105.96
			300	105.96
09/05/2025	12:01:24.222	4		105.80
			4	105.80
			4	105.80
09/05/2025	12:01:21.143	20		105.80
			20	105.80
			20	105.80
09/05/2025	12:00:15.177	115		105.74
			115	105.74
			115	105.74
09/05/2025	12:00:04.684	40		105.86
			40	105.86
			40	105.86
09/05/2025	11:59:43.607	200		105.82
			200	105.82
			200	105.82
09/05/2025	11:59:16.218	5		105.86
			5	105.86
			5	105.86
09/05/2025	11:59:15.881	3		105.86
			3	105.86
			3	105.86
09/05/2025	11:59:14.934	10		105.84
			10	105.84
			10	105.84
09/05/2025	11:58:54.771	130		105.82
			130	105.82
			130	105.82
09/05/2025	11:56:58.095	20		105.76
			20	105.76
			20	105.76
09/05/2025	11:56:31.041	70		105.82
			70	105.82
			70	105.82
09/05/2025	11:56:27.172	10		105.82
			10	105.82
			10	105.82
09/05/2025	11:55:38.526	50		105.80
			50	105.80
			50	105.80
09/05/2025	11:55:28.911	243		105.72
			243	105.72
			243	105.72
09/05/2025	11:54:02.868	36		105.60
			36	105.60
			36	105.60
09/05/2025	11:53:12.877	50		105.78
			50	105.78
			50	105.78
09/05/2025	11:52:31.318	22		105.80
			22	105.80
			22	105.80
09/05/2025	11:52:31.253	308		105.90
			134	105.90
			173	105.90
			308	105.90
			1	105.90
09/05/2025	11:51:37.342	300		105.90
			240	105.90
			60	105.90
			300	105.90
09/05/2025	11:51:19.479	260		105.94
			260	105.94
			260	105.94
09/05/2025	11:51:02.047	50		105.92
			50	105.92
			50	105.92
09/05/2025	11:50:52.344	8		105.94
			8	105.94
			8	105.94
09/05/2025	11:50:09.929	10		106.02
			10	106.02
			10	106.02
09/05/2025	11:50:04.515	11		105.96
			11	105.96
			11	105.96
09/05/2025	11:50:00.046	100		105.96
			100	105.96
			100	105.96
09/05/2025	11:49:47.270	55		105.96
			55	105.96
			55	105.96
09/05/2025	11:49:40.813	100		106.00
			100	106.00
			100	106.00
09/05/2025	11:49:36.258	15		105.94
			15	105.94
			15	105.94
09/05/2025	11:49:30.455	1		106.02
			1	106.02
			1	106.02
09/05/2025	11:49:11.777	105		106.00
			5	106.00
			5	106.00
			105	106.00
			50	106.00
			40	106.00
			5	106.00
09/05/2025	11:47:32.164	95		105.92
			95	105.92
			95	105.92
09/05/2025	11:47:11.787	95		105.92
			95	105.92
			95	105.92
09/05/2025	11:47:11.017	10		105.94
			10	105.94
			10	105.94
09/05/2025	11:47:03.262	188		105.90
			186	105.90
			2	105.90
			188	105.90
09/05/2025	11:46:11.837	300		105.90
			300	105.90
			300	105.90
09/05/2025	11:46:03.072	300		105.90
			300	105.90
			300	105.90
09/05/2025	11:46:02.948	55		105.82
			55	105.82
			55	105.82
09/05/2025	11:45:58.253	95		105.82
			95	105.82
			95	105.82
09/05/2025	11:44:25.216	5		105.86
			5	105.86
			5	105.86
09/05/2025	11:44:07.822	300		105.86
			300	105.86
			300	105.86
09/05/2025	11:43:54.115	1		105.86
			1	105.86
			1	105.86
09/05/2025	11:42:07.943	80		105.68
			80	105.68
			80	105.68
09/05/2025	11:42:07.002	249		105.64
			249	105.64
			249	105.64
09/05/2025	11:40:38.909	33		105.48
			33	105.48
			33	105.48
09/05/2025	11:40:19.852	10		105.46
			10	105.46
			10	105.46
09/05/2025	11:38:48.101	50		105.46
			50	105.46
			50	105.46
09/05/2025	11:38:18.518	5		105.46
			5	105.46
			5	105.46
09/05/2025	11:37:28.195	10		105.42
			10	105.42
			10	105.42
09/05/2025	11:36:36.040	70		105.34
			70	105.34
			70	105.34
09/05/2025	11:36:09.541	5		105.34
			5	105.34
			5	105.34
09/05/2025	11:34:37.696	1		105.40
			1	105.40
			1	105.40
09/05/2025	11:34:31.904	200		105.32
			200	105.32
			200	105.32
09/05/2025	11:34:03.406	300		105.32
			300	105.32
			300	105.32
09/05/2025	11:33:45.117	200		105.36
			200	105.36
			200	105.36
09/05/2025	11:33:32.752	300		105.36
			300	105.36
			300	105.36
09/05/2025	11:32:50.300	20		105.28
			20	105.28
			20	105.28
09/05/2025	11:31:52.872	10		105.26
			10	105.26
			10	105.26
09/05/2025	11:31:45.170	100		105.26
			100	105.26
			100	105.26
09/05/2025	11:31:43.298	100		105.34
			100	105.34
			100	105.34
09/05/2025	11:31:24.168	50		105.22
			50	105.22
			50	105.22
09/05/2025	11:30:22.878	50		105.34
			50	105.34
			50	105.34
09/05/2025	11:29:20.258	20		105.30
			20	105.30
			20	105.30
09/05/2025	11:29:09.731	18		105.44
			18	105.44
			18	105.44
09/05/2025	11:28:50.993	40		105.24
			40	105.24
			40	105.24
09/05/2025	11:27:36.588	150		105.46
			150	105.46
			150	105.46
09/05/2025	11:27:17.315	300		105.48
			300	105.48
			300	105.48
09/05/2025	11:26:51.032	70		105.36
			70	105.36
			70	105.36
09/05/2025	11:26:06.060	2		105.32
			2	105.32
			2	105.32
09/05/2025	11:25:43.622	50		105.38
			50	105.38
			50	105.38
09/05/2025	11:24:25.600	210		105.32
			210	105.32
			210	105.32
09/05/2025	11:24:17.324	60		105.30
			60	105.30
			60	105.30
09/05/2025	11:24:06.086	6		105.32
			6	105.32
			6	105.32
09/05/2025	11:23:48.666	36		105.30
			36	105.30
			36	105.30
09/05/2025	11:22:57.283	15		105.22
			15	105.22
			15	105.22
09/05/2025	11:22:50.505	1		105.30
			1	105.30
			1	105.30
09/05/2025	11:22:33.835	3		105.22
			3	105.22
			3	105.22
09/05/2025	11:22:16.674	1		105.32
			1	105.32
			1	105.32
09/05/2025	11:22:09.229	1		105.32
			1	105.32
			1	105.32
09/05/2025	11:21:49.119	47		105.32
			47	105.32
			47	105.32
09/05/2025	11:21:37.235	89		105.32
			89	105.32
			89	105.32
09/05/2025	11:21:18.719	1		105.32
			1	105.32
			1	105.32
09/05/2025	11:19:51.843	1		105.28
			1	105.28
			1	105.28
09/05/2025	11:19:34.936	30		105.22
			30	105.22
			30	105.22
09/05/2025	11:18:48.707	5		105.26
			5	105.26
			5	105.26
09/05/2025	11:17:26.855	8		105.24
			8	105.24
			8	105.24
09/05/2025	11:17:21.073	60		105.24
			60	105.24
			60	105.24
09/05/2025	11:16:57.905	20		105.24
			20	105.24
			20	105.24
09/05/2025	11:16:42.986	60		105.24
			60	105.24
			60	105.24
09/05/2025	11:15:39.721	3		105.26
			3	105.26
			3	105.26
09/05/2025	11:15:39.205	236		105.26
			236	105.26
			236	105.26
09/05/2025	11:15:33.367	236		105.28
			236	105.28
			236	105.28
09/05/2025	11:15:31.753	10		105.32
			10	105.32
			10	105.32
09/05/2025	11:14:44.687	3		105.28
			3	105.28
			3	105.28
09/05/2025	11:14:43.532	5		105.28
			5	105.28
			5	105.28
09/05/2025	11:14:33.593	2		105.28
			2	105.28
			2	105.28
09/05/2025	11:14:25.437	90		105.26
			90	105.26
			90	105.26
09/05/2025	11:14:01.832	60		105.24
			60	105.24
			60	105.24
09/05/2025	11:13:41.029	100		105.32
			100	105.32
			100	105.32
09/05/2025	11:13:02.429	100		105.22
			100	105.22
			100	105.22
09/05/2025	11:12:56.192	15		105.28
			15	105.28
			15	105.28
09/05/2025	11:12:30.387	200		105.30
			200	105.30
			200	105.30
09/05/2025	11:11:40.056	2		105.26
			2	105.26
			2	105.26
09/05/2025	11:11:23.014	25		105.24
			25	105.24
			25	105.24
09/05/2025	11:11:10.906	25		105.32
			25	105.32
			25	105.32
09/05/2025	11:10:53.630	2		105.26
			2	105.26
			2	105.26
09/05/2025	11:09:51.992	10		105.22
			10	105.22
			10	105.22
09/05/2025	11:09:19.135	2		105.26
			2	105.26
			2	105.26
09/05/2025	11:07:16.015	10		105.26
			10	105.26
			10	105.26
09/05/2025	11:06:51.656	80		105.24
			80	105.24
			80	105.24
09/05/2025	11:06:41.978	8		105.26
			8	105.26
			8	105.26
09/05/2025	11:06:17.894	20		105.20
			20	105.20
			20	105.20
09/05/2025	11:05:40.533	46		105.18
			46	105.18
			46	105.18
09/05/2025	11:04:11.805	70		105.10
			70	105.10
			70	105.10
09/05/2025	11:04:03.395	227		105.14
			227	105.14
			227	105.14
09/05/2025	11:03:14.787	71		105.06
			71	105.06
			71	105.06
09/05/2025	11:03:02.990	100		105.12
			100	105.12
			100	105.12
09/05/2025	11:01:57.981	30		105.10
			30	105.10
			30	105.10
09/05/2025	11:01:27.018	30		105.00
			30	105.00
			30	105.00
09/05/2025	11:01:26.634	100		105.00
			100	105.00
			100	105.00
09/05/2025	11:01:19.470	300		105.00
			300	105.00
			300	105.00
09/05/2025	11:01:15.153	300		105.00
			300	105.00
			300	105.00
09/05/2025	11:01:07.339	20		104.98
			20	104.98
			20	104.98
09/05/2025	11:00:58.550	67		104.98
			67	104.98
			67	104.98
09/05/2025	11:00:49.439	35		104.92
			35	104.92
			35	104.92
09/05/2025	11:00:46.289	44		104.96
			44	104.96
			44	104.96
09/05/2025	11:00:45.853	3		104.96
			3	104.96
			3	104.96
09/05/2025	11:00:25.605	120		104.94
			120	104.94
			120	104.94
09/05/2025	11:00:17.925	10		104.90
			10	104.90
			10	104.90
09/05/2025	10:58:36.610	5		104.92
			5	104.92
			5	104.92
09/05/2025	10:58:09.713	9		104.90
			9	104.90
			9	104.90
09/05/2025	10:58:05.890	1		104.96
			1	104.96
			1	104.96
09/05/2025	10:57:47.298	20		104.98
			20	104.98
			20	104.98
09/05/2025	10:57:05.433	10		104.88
			10	104.88
			10	104.88
09/05/2025	10:56:48.846	29		104.84
			29	104.84
			29	104.84
09/05/2025	10:55:48.567	100		104.92
			100	104.92
			100	104.92
09/05/2025	10:55:36.362	6		104.94
			6	104.94
			6	104.94
09/05/2025	10:55:14.554	48		104.90
			48	104.90
			48	104.90
09/05/2025	10:55:14.034	3		104.82
			3	104.82
			3	104.82
09/05/2025	10:54:40.311	49		104.90
			49	104.90
			49	104.90
09/05/2025	10:54:38.344	1		104.82
			1	104.82
			1	104.82
09/05/2025	10:53:44.435	38		104.98
			38	104.98
			38	104.98
09/05/2025	10:53:22.646	60		104.96
			60	104.96
			60	104.96
09/05/2025	10:53:15.174	10		104.92
			10	104.92
			10	104.92
09/05/2025	10:53:11.738	44		104.86
			44	104.86
			44	104.86
09/05/2025	10:50:36.981	3		104.86
			3	104.86
			3	104.86
09/05/2025	10:50:10.234	4		104.74
			4	104.74
			4	104.74
09/05/2025	10:49:52.461	40		104.72
			40	104.72
			40	104.72
09/05/2025	10:49:41.524	50		104.80
			50	104.80
			50	104.80
09/05/2025	10:49:17.257	80		104.86
			80	104.86
			80	104.86
09/05/2025	10:49:16.078	14		104.80
			14	104.80
			14	104.80
09/05/2025	10:48:31.101	25		104.80
			25	104.80
			25	104.80
09/05/2025	10:48:23.057	20		104.82
			20	104.82
			20	104.82
09/05/2025	10:46:43.292	72		104.72
			72	104.72
			72	104.72
09/05/2025	10:46:20.945	60		104.72
			60	104.72
			60	104.72
09/05/2025	10:46:01.472	30		104.68
			30	104.68
			30	104.68
09/05/2025	10:45:56.928	220		104.68
			220	104.68
			220	104.68
09/05/2025	10:45:51.996	20		104.74
			20	104.74
			20	104.74
09/05/2025	10:45:46.599	40		104.62
			40	104.62
			40	104.62
09/05/2025	10:45:17.630	5		104.74
			5	104.74
			5	104.74
09/05/2025	10:44:59.098	25		104.78
			25	104.78
			25	104.78
09/05/2025	10:44:50.637	11		104.68
			11	104.68
			11	104.68
09/05/2025	10:44:50.172	10		104.70
			10	104.70
			10	104.70
09/05/2025	10:44:46.628	1		104.70
			1	104.70
			1	104.70
09/05/2025	10:44:29.833	100		104.70
			100	104.70
			100	104.70
09/05/2025	10:44:29.663	181		104.70
			181	104.70
			181	104.70
09/05/2025	10:42:59.243	300		104.86
			20	104.86
			300	104.86
			280	104.86
09/05/2025	10:42:49.519	300		104.88
			300	104.88
			300	104.88
09/05/2025	10:42:48.901	14		104.88
			14	104.88
			14	104.88
09/05/2025	10:42:20.410	86		104.90
			86	104.90
			86	104.90
09/05/2025	10:41:46.636	4		104.94
			4	104.94
			4	104.94
09/05/2025	10:41:35.283	300		104.98
			300	104.98
			300	104.98
09/05/2025	10:41:22.232	61		104.94
			61	104.94
			61	104.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 690.50
Ask: 1 691.50
Volume: 85 634
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:51:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice