Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7180
6713
113.2149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 16:52:03.705 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 16:51:51.835 | 9 | 113.2049 | |
| 9 | 113.2049 | |||
| 9 | 113.2049 | |||
| 28/11/2025 | 16:51:35.832 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 16:51:19.017 | 4 | 113.2299 | |
| 4 | 113.2299 | |||
| 4 | 113.2299 | |||
| 28/11/2025 | 16:51:04.730 | 3 | 113.2449 | |
| 3 | 113.2449 | |||
| 3 | 113.2449 | |||
| 28/11/2025 | 16:51:01.308 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 16:50:52.468 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 28/11/2025 | 16:50:48.838 | 23 | 113.2249 | |
| 23 | 113.2249 | |||
| 23 | 113.2249 | |||
| 28/11/2025 | 16:50:43.616 | 1 | 113.2051 | |
| 1 | 113.2051 | |||
| 1 | 113.2051 | |||
| 28/11/2025 | 16:50:39.284 | 4 | 113.2201 | |
| 4 | 113.2201 | |||
| 4 | 113.2201 | |||
| 28/11/2025 | 16:50:36.569 | 2 | 113.2299 | |
| 2 | 113.2299 | |||
| 2 | 113.2299 | |||
| 28/11/2025 | 16:50:28.719 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 16:50:21.065 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 28/11/2025 | 16:50:20.464 | 3 | 113.2249 | |
| 3 | 113.2249 | |||
| 3 | 113.2249 | |||
| 28/11/2025 | 16:50:07.881 | 6 | 113.2199 | |
| 6 | 113.2199 | |||
| 6 | 113.2199 | |||
| 28/11/2025 | 16:50:06.133 | 120 | 113.2001 | |
| 120 | 113.2001 | |||
| 120 | 113.2001 | |||
| 28/11/2025 | 16:50:06.069 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 28/11/2025 | 16:49:18.665 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 28/11/2025 | 16:49:15.147 | 4 | 113.2399 | |
| 4 | 113.2399 | |||
| 4 | 113.2399 | |||
| 28/11/2025 | 16:49:12.433 | 3 | 113.2399 | |
| 3 | 113.2399 | |||
| 3 | 113.2399 | |||
| 28/11/2025 | 16:49:09.412 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 16:49:06.597 | 1 | 113.2201 | |
| 1 | 113.2201 | |||
| 1 | 113.2201 | |||
| 28/11/2025 | 16:49:05.964 | 176 | 113.2349 | |
| 176 | 113.2349 | |||
| 176 | 113.2349 | |||
| 28/11/2025 | 16:49:01.370 | 1 | 113.2151 | |
| 1 | 113.2151 | |||
| 1 | 113.2151 | |||
| 28/11/2025 | 16:48:51.194 | 2 | 113.2151 | |
| 2 | 113.2151 | |||
| 2 | 113.2151 | |||
| 28/11/2025 | 16:48:50.190 | 6 | 113.2299 | |
| 6 | 113.2299 | |||
| 6 | 113.2299 | |||
| 28/11/2025 | 16:48:49.186 | 2 | 113.2299 | |
| 2 | 113.2299 | |||
| 2 | 113.2299 | |||
| 28/11/2025 | 16:48:40.229 | 11 | 113.2001 | |
| 11 | 113.2001 | |||
| 11 | 113.2001 | |||
| 28/11/2025 | 16:48:40.129 | 5 | 113.2149 | |
| 5 | 113.2149 | |||
| 5 | 113.2149 | |||
| 28/11/2025 | 16:48:09.998 | 5 | 113.2049 | |
| 5 | 113.2049 | |||
| 5 | 113.2049 | |||
| 28/11/2025 | 16:47:38.336 | 5 | 113.1899 | |
| 5 | 113.1899 | |||
| 5 | 113.1899 | |||
| 28/11/2025 | 16:46:41.481 | 4 | 113.1851 | |
| 4 | 113.1851 | |||
| 4 | 113.1851 | |||
| 28/11/2025 | 16:46:24.378 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 16:46:10.078 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:46:04.133 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 16:45:38.658 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 16:45:27.087 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 16:45:06.264 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 16:45:02.237 | 2 | 113.2149 | |
| 2 | 113.2149 | |||
| 2 | 113.2149 | |||
| 28/11/2025 | 16:44:46.137 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 16:44:40.400 | 3 | 113.1751 | |
| 3 | 113.1751 | |||
| 3 | 113.1751 | |||
| 28/11/2025 | 16:44:37.786 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:44:30.339 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:44:24.808 | 1 | 113.1751 | |
| 1 | 113.1751 | |||
| 1 | 113.1751 | |||
| 28/11/2025 | 16:44:10.318 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 16:43:40.526 | 3 | 113.2449 | |
| 3 | 113.2449 | |||
| 3 | 113.2449 | |||
| 28/11/2025 | 16:43:11.946 | 5 | 113.2599 | |
| 5 | 113.2599 | |||
| 5 | 113.2599 | |||
| 28/11/2025 | 16:43:03.092 | 4 | 113.2549 | |
| 4 | 113.2549 | |||
| 4 | 113.2549 | |||
| 28/11/2025 | 16:43:02.689 | 3 | 113.2549 | |
| 3 | 113.2549 | |||
| 3 | 113.2549 | |||
| 28/11/2025 | 16:42:11.576 | 3 | 113.1901 | |
| 3 | 113.1901 | |||
| 3 | 113.1901 | |||
| 28/11/2025 | 16:42:04.226 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 16:42:03.524 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 16:41:53.163 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 28/11/2025 | 16:41:25.602 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 16:41:20.273 | 4 | 113.1999 | |
| 4 | 113.1999 | |||
| 4 | 113.1999 | |||
| 28/11/2025 | 16:40:57.219 | 18 | 113.1999 | |
| 18 | 113.1999 | |||
| 18 | 113.1999 | |||
| 28/11/2025 | 16:40:40.205 | 5 | 113.1901 | |
| 5 | 113.1901 | |||
| 5 | 113.1901 | |||
| 28/11/2025 | 16:40:33.959 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 16:40:28.522 | 2 | 113.2049 | |
| 2 | 113.2049 | |||
| 2 | 113.2049 | |||
| 28/11/2025 | 16:40:27.982 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 16:40:27.315 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 16:39:59.530 | 3 | 113.2199 | |
| 3 | 113.2199 | |||
| 3 | 113.2199 | |||
| 28/11/2025 | 16:39:28.008 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 16:39:22.605 | 11 | 113.1999 | |
| 11 | 113.1999 | |||
| 11 | 113.1999 | |||
| 28/11/2025 | 16:39:11.333 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 28/11/2025 | 16:39:01.084 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 28/11/2025 | 16:38:53.209 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 16:38:39.234 | 4 | 113.2299 | |
| 4 | 113.2299 | |||
| 4 | 113.2299 | |||
| 28/11/2025 | 16:38:31.182 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 16:38:28.868 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 16:38:23.330 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 16:37:58.971 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 16:37:41.265 | 4 | 113.2151 | |
| 4 | 113.2151 | |||
| 4 | 113.2151 | |||
| 28/11/2025 | 16:37:38.548 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 16:37:36.137 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 28/11/2025 | 16:37:17.421 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 16:37:16.614 | 7 | 113.2699 | |
| 7 | 113.2699 | |||
| 7 | 113.2699 | |||
| 28/11/2025 | 16:37:15.707 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 16:37:12.388 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 16:37:07.464 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 16:37:05.650 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 28/11/2025 | 16:37:01.233 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 28/11/2025 | 16:36:53.271 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 16:36:50.559 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 16:36:48.842 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 28/11/2025 | 16:36:48.647 | 5 | 113.2599 | |
| 5 | 113.2599 | |||
| 5 | 113.2599 | |||
| 28/11/2025 | 16:36:46.626 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 28/11/2025 | 16:36:22.086 | 2 | 113.2499 | |
| 2 | 113.2499 | |||
| 2 | 113.2499 | |||
| 28/11/2025 | 16:36:14.428 | 1 | 113.2451 | |
| 1 | 113.2451 | |||
| 1 | 113.2451 | |||
| 28/11/2025 | 16:36:10.404 | 5 | 113.2501 | |
| 5 | 113.2501 | |||
| 5 | 113.2501 | |||
| 28/11/2025 | 16:36:03.655 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 16:35:58.730 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 28/11/2025 | 16:35:54.000 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 28/11/2025 | 16:35:53.699 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 28/11/2025 | 16:35:37.185 | 9 | 113.2699 | |
| 9 | 113.2699 | |||
| 9 | 113.2699 | |||
| 28/11/2025 | 16:35:36.479 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 28/11/2025 | 16:35:32.851 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 16:35:16.043 | 4 | 113.2749 | |
| 4 | 113.2749 | |||
| 4 | 113.2749 | |||
| 28/11/2025 | 16:34:55.619 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 28/11/2025 | 16:34:41.938 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 16:34:40.629 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 28/11/2025 | 16:34:40.124 | 3 | 113.2351 | |
| 3 | 113.2351 | |||
| 3 | 113.2351 | |||
| 28/11/2025 | 16:34:31.233 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 16:34:19.794 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 16:34:18.785 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 16:33:37.630 | 5 | 113.2749 | |
| 5 | 113.2749 | |||
| 5 | 113.2749 | |||
| 28/11/2025 | 16:33:25.744 | 6 | 113.2351 | |
| 6 | 113.2351 | |||
| 6 | 113.2351 | |||
| 28/11/2025 | 16:32:53.842 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 16:32:35.227 | 4 | 113.2199 | |
| 4 | 113.2199 | |||
| 4 | 113.2199 | |||
| 28/11/2025 | 16:31:39.991 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 28/11/2025 | 16:31:39.385 | 5 | 113.1951 | |
| 5 | 113.1951 | |||
| 5 | 113.1951 | |||
| 28/11/2025 | 16:31:36.266 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 16:31:24.393 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 16:31:08.396 | 50 | 113.2249 | |
| 50 | 113.2249 | |||
| 50 | 113.2249 | |||
| 28/11/2025 | 16:31:04.271 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 28/11/2025 | 16:30:59.044 | 2 | 113.1849 | |
| 2 | 113.1849 | |||
| 2 | 113.1849 | |||
| 28/11/2025 | 16:30:23.316 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:30:01.986 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 16:30:00.978 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 28/11/2025 | 16:29:12.863 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:29:11.255 | 1 | 113.1751 | |
| 1 | 113.1751 | |||
| 1 | 113.1751 | |||
| 28/11/2025 | 16:28:56.250 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:28:16.088 | 5 | 113.1799 | |
| 5 | 113.1799 | |||
| 5 | 113.1799 | |||
| 28/11/2025 | 16:28:02.507 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 16:27:56.170 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 16:27:42.577 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:27:40.264 | 4 | 113.1801 | |
| 4 | 113.1801 | |||
| 4 | 113.1801 | |||
| 28/11/2025 | 16:27:33.226 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 28/11/2025 | 16:27:26.986 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 16:27:26.281 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 16:27:07.164 | 5 | 113.2099 | |
| 5 | 113.2099 | |||
| 5 | 113.2099 | |||
| 28/11/2025 | 16:26:46.730 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 16:26:39.893 | 4 | 113.2201 | |
| 4 | 113.2201 | |||
| 4 | 113.2201 | |||
| 28/11/2025 | 16:26:37.090 | 3 | 113.2349 | |
| 3 | 113.2349 | |||
| 3 | 113.2349 | |||
| 28/11/2025 | 16:26:30.029 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 16:26:21.668 | 5 | 113.2299 | |
| 5 | 113.2299 | |||
| 5 | 113.2299 | |||
| 28/11/2025 | 16:26:15.630 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 16:26:08.476 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 28/11/2025 | 16:26:06.361 | 7 | 113.2449 | |
| 7 | 113.2449 | |||
| 7 | 113.2449 | |||
| 28/11/2025 | 16:25:59.513 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 28/11/2025 | 16:25:24.385 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 16:25:09.997 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 28/11/2025 | 16:24:40.798 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 28/11/2025 | 16:24:40.709 | 4 | 113.2401 | |
| 4 | 113.2401 | |||
| 4 | 113.2401 | |||
| 28/11/2025 | 16:24:34.173 | 5 | 113.2499 | |
| 5 | 113.2499 | |||
| 5 | 113.2499 | |||
| 28/11/2025 | 16:24:29.349 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 28/11/2025 | 16:24:18.079 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 28/11/2025 | 16:24:07.812 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 16:24:02.980 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 16:24:00.774 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 16:23:53.932 | 5 | 113.2251 | |
| 5 | 113.2251 | |||
| 5 | 113.2251 | |||
| 28/11/2025 | 16:23:41.348 | 3 | 113.2251 | |
| 3 | 113.2251 | |||
| 3 | 113.2251 | |||
| 28/11/2025 | 16:23:26.954 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 16:22:37.836 | 5 | 113.2799 | |
| 5 | 113.2799 | |||
| 5 | 113.2799 | |||
| 28/11/2025 | 16:22:36.532 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 16:22:13.584 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 28/11/2025 | 16:22:11.873 | 3 | 113.2949 | |
| 3 | 113.2949 | |||
| 3 | 113.2949 | |||
| 28/11/2025 | 16:22:10.468 | 3 | 113.1901 | |
| 3 | 113.1901 | |||
| 3 | 113.1901 | |||
| 28/11/2025 | 16:21:51.737 | 4 | 113.2999 | |
| 4 | 113.2999 | |||
| 4 | 113.2999 | |||
| 28/11/2025 | 16:21:42.782 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 16:21:35.137 | 2 | 113.2201 | |
| 2 | 113.2201 | |||
| 2 | 113.2201 | |||
| 28/11/2025 | 16:21:32.516 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 28/11/2025 | 16:21:10.078 | 6 | 113.3449 | |
| 6 | 113.3449 | |||
| 6 | 113.3449 | |||
| 28/11/2025 | 16:20:34.753 | 20 | 113.2999 | |
| 20 | 113.2999 | |||
| 20 | 113.2999 | |||
| 28/11/2025 | 16:20:22.975 | 4 | 113.3099 | |
| 4 | 113.3099 | |||
| 4 | 113.3099 | |||
| 28/11/2025 | 16:20:07.071 | 1 | 113.1951 | |
| 1 | 113.1951 | |||
| 1 | 113.1951 | |||
| 28/11/2025 | 16:19:58.416 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 28/11/2025 | 16:19:51.777 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 16:19:41.321 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 28/11/2025 | 16:19:16.955 | 2 | 113.2898 | |
| 2 | 113.2898 | |||
| 2 | 113.2898 | |||
| 28/11/2025 | 16:19:02.258 | 2 | 113.2848 | |
| 2 | 113.2848 | |||
| 2 | 113.2848 | |||
| 28/11/2025 | 16:18:39.454 | 8 | 113.2649 | |
| 8 | 113.2649 | |||
| 8 | 113.2649 | |||
| 28/11/2025 | 16:18:20.679 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 16:18:01.348 | 29 | 113.1801 | |
| 29 | 113.1801 | |||
| 29 | 113.1801 | |||
| 28/11/2025 | 16:17:52.993 | 1 | 113.1801 | |
| 1 | 113.1801 | |||
| 1 | 113.1801 | |||
| 28/11/2025 | 16:17:40.619 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 28/11/2025 | 16:17:06.902 | 9 | 113.2799 | |
| 9 | 113.2799 | |||
| 9 | 113.2799 | |||
| 28/11/2025 | 16:17:06.103 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 28/11/2025 | 16:16:57.444 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 16:16:40.627 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 28/11/2025 | 16:16:05.511 | 4 | 113.2449 | |
| 4 | 113.2449 | |||
| 4 | 113.2449 | |||
| 28/11/2025 | 16:15:44.366 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 16:15:40.553 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 16:15:39.836 | 3 | 113.2051 | |
| 3 | 113.2051 | |||
| 3 | 113.2051 | |||
| 28/11/2025 | 16:15:22.808 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 16:15:20.394 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 16:14:58.664 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 28/11/2025 | 16:14:23.933 | 7 | 113.1999 | |
| 7 | 113.1999 | |||
| 7 | 113.1999 | |||
| 28/11/2025 | 16:14:23.815 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:13:53.394 | 7 | 113.1949 | |
| 7 | 113.1949 | |||
| 7 | 113.1949 | |||
| 28/11/2025 | 16:13:53.203 | 9 | 113.1949 | |
| 9 | 113.1949 | |||
| 9 | 113.1949 | |||
| 28/11/2025 | 16:13:40.329 | 5 | 113.1551 | |
| 5 | 113.1551 | |||
| 5 | 113.1551 | |||
| 28/11/2025 | 16:13:35.391 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 16:13:33.680 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:13:30.159 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:13:16.169 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 16:13:12.445 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 16:13:10.432 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 16:12:56.750 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 16:12:32.175 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 16:12:21.704 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 16:12:14.021 | 5 | 113.1599 | |
| 5 | 113.1599 | |||
| 5 | 113.1599 | |||
| 28/11/2025 | 16:12:13.548 | 1 | 113.1401 | |
| 1 | 113.1401 | |||
| 1 | 113.1401 | |||
| 28/11/2025 | 16:12:10.681 | 73 | 113.16 | |
| 73 | 113.16 | |||
| 73 | 113.16 | |||
| 28/11/2025 | 16:11:49.491 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 16:11:26.044 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 28/11/2025 | 16:11:09.545 | 3 | 113.1501 | |
| 3 | 113.1501 | |||
| 3 | 113.1501 | |||
| 28/11/2025 | 16:11:00.679 | 4 | 113.1899 | |
| 4 | 113.1899 | |||
| 4 | 113.1899 | |||
| 28/11/2025 | 16:10:59.874 | 3 | 113.1899 | |
| 3 | 113.1899 | |||
| 3 | 113.1899 | |||
| 28/11/2025 | 16:10:40.945 | 1 | 113.1801 | |
| 1 | 113.1801 | |||
| 1 | 113.1801 | |||
| 28/11/2025 | 16:10:02.204 | 3 | 113.1999 | |
| 3 | 113.1999 | |||
| 3 | 113.1999 | |||
| 28/11/2025 | 16:09:42.771 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 28/11/2025 | 16:09:25.563 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 16:09:24.051 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 16:09:14.883 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 16:09:10.859 | 3 | 113.1601 | |
| 3 | 113.1601 | |||
| 3 | 113.1601 | |||
| 28/11/2025 | 16:08:51.233 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 16:08:47.215 | 3 | 113.1499 | |
| 3 | 113.1499 | |||
| 3 | 113.1499 | |||
| 28/11/2025 | 16:08:33.020 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 28/11/2025 | 16:08:25.367 | 6 | 113.1051 | |
| 6 | 113.1051 | |||
| 6 | 113.1051 | |||
| 28/11/2025 | 16:08:19.829 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 16:08:17.615 | 1 | 113.1201 | |
| 1 | 113.1201 | |||
| 1 | 113.1201 | |||
| 28/11/2025 | 16:08:14.577 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 16:08:14.502 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 16:08:13.704 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 28/11/2025 | 16:08:12.752 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 28/11/2025 | 16:08:11.113 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 16:08:10.156 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 28/11/2025 | 16:08:04.739 | 13 | 113.1501 | |
| 13 | 113.1501 | |||
| 13 | 113.1501 | |||
| 28/11/2025 | 16:07:31.116 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 16:06:40.273 | 4 | 113.0901 | |
| 4 | 113.0901 | |||
| 4 | 113.0901 | |||
| 28/11/2025 | 16:06:40.180 | 2 | 113.1299 | |
| 2 | 113.1299 | |||
| 2 | 113.1299 | |||
| 28/11/2025 | 16:06:30.510 | 6 | 113.1049 | |
| 6 | 113.1049 | |||
| 6 | 113.1049 | |||
| 28/11/2025 | 16:06:26.282 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 28/11/2025 | 16:06:24.159 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 28/11/2025 | 16:06:08.263 | 5 | 113.0649 | |
| 5 | 113.0649 | |||
| 5 | 113.0649 | |||
| 28/11/2025 | 16:06:04.640 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 28/11/2025 | 16:06:01.114 | 5 | 113.0749 | |
| 5 | 113.0749 | |||
| 5 | 113.0749 | |||
| 28/11/2025 | 16:05:34.710 | 1 | 113.0651 | |
| 1 | 113.0651 | |||
| 1 | 113.0651 | |||
| 28/11/2025 | 16:05:34.621 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 28/11/2025 | 16:05:07.538 | 52 | 113.0751 | |
| 52 | 113.0751 | |||
| 52 | 113.0751 | |||
| 28/11/2025 | 16:04:59.371 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 28/11/2025 | 16:04:50.310 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 28/11/2025 | 16:04:39.640 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 28/11/2025 | 16:04:30.717 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 28/11/2025 | 16:03:41.764 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 16:03:10.162 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 16:03:04.521 | 4 | 113.1949 | |
| 4 | 113.1949 | |||
| 4 | 113.1949 | |||
| 28/11/2025 | 16:02:58.801 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 16:02:45.792 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 16:02:44.585 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 16:02:39.449 | 7 | 113.1651 | |
| 7 | 113.1651 | |||
| 7 | 113.1651 | |||
| 28/11/2025 | 16:02:36.033 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 28/11/2025 | 16:02:30.894 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 16:02:27.972 | 4 | 113.1799 | |
| 4 | 113.1799 | |||
| 4 | 113.1799 | |||
| 28/11/2025 | 16:02:15.094 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 16:02:14.792 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 16:02:10.967 | 3 | 113.1649 | |
| 3 | 113.1649 | |||
| 3 | 113.1649 | |||
| 28/11/2025 | 16:02:08.352 | 3 | 113.1599 | |
| 3 | 113.1599 | |||
| 3 | 113.1599 | |||
| 28/11/2025 | 16:02:07.043 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 16:02:06.439 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 28/11/2025 | 16:01:55.568 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 16:01:53.246 | 3 | 113.1649 | |
| 3 | 113.1649 | |||
| 3 | 113.1649 | |||
| 28/11/2025 | 16:01:49.399 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 28/11/2025 | 16:01:46.401 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 28/11/2025 | 16:01:45.430 | 119 | 113.1599 | |
| 119 | 113.1599 | |||
| 119 | 113.1599 | |||
| 28/11/2025 | 16:01:45.354 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 28/11/2025 | 16:01:40.865 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 28/11/2025 | 16:01:37.334 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 16:01:18.312 | 4 | 113.1549 | |
| 4 | 113.1549 | |||
| 4 | 113.1549 | |||
| 28/11/2025 | 16:01:17.509 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 16:01:10.251 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 28/11/2025 | 16:01:09.448 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 28/11/2025 | 16:01:02.497 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 16:00:46.586 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 28/11/2025 | 16:00:42.257 | 2 | 113.1101 | |
| 2 | 113.1101 | |||
| 2 | 113.1101 | |||
| 28/11/2025 | 16:00:30.082 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 16:00:10.554 | 3 | 113.0601 | |
| 3 | 113.0601 | |||
| 3 | 113.0601 | |||
| 28/11/2025 | 16:00:09.292 | 2 | 113.1849 | |
| 2 | 113.1849 | |||
| 2 | 113.1849 | |||
| 28/11/2025 | 16:00:08.096 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 16:00:06.830 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 28/11/2025 | 16:00:00.715 | 54 | 113.1749 | |
| 54 | 113.1749 | |||
| 54 | 113.1749 | |||
| 28/11/2025 | 15:59:51.732 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 28/11/2025 | 15:59:36.829 | 8 | 113.1049 | |
| 8 | 113.1049 | |||
| 8 | 113.1049 | |||
| 28/11/2025 | 15:59:22.426 | 12 | 113.1149 | |
| 12 | 113.1149 | |||
| 12 | 113.1149 | |||
| 28/11/2025 | 15:58:51.141 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 28/11/2025 | 15:58:10.970 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 28/11/2025 | 15:57:41.419 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 28/11/2025 | 15:57:35.938 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 15:57:30.910 | 23 | 113.1251 | |
| 23 | 113.1251 | |||
| 23 | 113.1251 | |||
| 28/11/2025 | 15:57:23.056 | 9 | 113.1399 | |
| 9 | 113.1399 | |||
| 9 | 113.1399 | |||
| 28/11/2025 | 15:57:12.291 | 9 | 113.1299 | |
| 9 | 113.1299 | |||
| 9 | 113.1299 | |||
| 28/11/2025 | 15:57:08.865 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 28/11/2025 | 15:57:06.650 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 28/11/2025 | 15:57:04.987 | 2 | 113.1101 | |
| 2 | 113.1101 | |||
| 2 | 113.1101 | |||
| 28/11/2025 | 15:57:01.012 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 28/11/2025 | 15:56:52.356 | 1 | 113.1251 | |
| 1 | 113.1251 | |||
| 1 | 113.1251 | |||
| 28/11/2025 | 15:56:51.063 | 10 | 113.1399 | |
| 10 | 113.1399 | |||
| 10 | 113.1399 | |||
| 28/11/2025 | 15:56:40.778 | 3 | 113.1251 | |
| 3 | 113.1251 | |||
| 3 | 113.1251 | |||
| 28/11/2025 | 15:56:28.200 | 5 | 113.1549 | |
| 5 | 113.1549 | |||
| 5 | 113.1549 | |||
| 28/11/2025 | 15:56:25.782 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 15:56:18.941 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:56:16.622 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 28/11/2025 | 15:55:36.860 | 8 | 113.1499 | |
| 8 | 113.1499 | |||
| 8 | 113.1499 | |||
| 28/11/2025 | 15:55:36.255 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 15:55:01.644 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 15:54:55.602 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 15:54:38.194 | 89 | 113.15 | |
| 89 | 113.15 | |||
| 89 | 113.15 | |||
| 28/11/2025 | 15:54:20.373 | 1 | 113.1301 | |
| 1 | 113.1301 | |||
| 1 | 113.1301 | |||
| 28/11/2025 | 15:54:17.053 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 28/11/2025 | 15:54:15.035 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:54:13.119 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:54:03.862 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 28/11/2025 | 15:53:58.327 | 2 | 113.1401 | |
| 2 | 113.1401 | |||
| 2 | 113.1401 | |||
| 28/11/2025 | 15:53:57.622 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 15:53:49.875 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 15:53:42.126 | 2 | 113.1301 | |
| 2 | 113.1301 | |||
| 2 | 113.1301 | |||
| 28/11/2025 | 15:53:41.621 | 8 | 113.1301 | |
| 8 | 113.1301 | |||
| 8 | 113.1301 | |||
| 28/11/2025 | 15:53:39.214 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 28/11/2025 | 15:53:35.584 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 28/11/2025 | 15:53:21.694 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 28/11/2025 | 15:53:03.776 | 1 | 113.1351 | |
| 1 | 113.1351 | |||
| 1 | 113.1351 | |||
| 28/11/2025 | 15:53:00.154 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 28/11/2025 | 15:52:48.017 | 4 | 113.1001 | |
| 4 | 113.1001 | |||
| 4 | 113.1001 | |||
| 28/11/2025 | 15:52:43.245 | 9 | 113.1001 | |
| 9 | 113.1001 | |||
| 9 | 113.1001 | |||
| 28/11/2025 | 15:52:41.941 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 28/11/2025 | 15:52:35.998 | 5 | 113.1449 | |
| 5 | 113.1449 | |||
| 5 | 113.1449 | |||
| 28/11/2025 | 15:52:00.564 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 15:51:50.900 | 4 | 113.2099 | |
| 4 | 113.2099 | |||
| 4 | 113.2099 | |||
| 28/11/2025 | 15:51:49.693 | 1 | 113.1901 | |
| 1 | 113.1901 | |||
| 1 | 113.1901 | |||
| 28/11/2025 | 15:51:40.938 | 3 | 113.2051 | |
| 3 | 113.2051 | |||
| 3 | 113.2051 | |||
| 28/11/2025 | 15:51:33.688 | 2 | 113.2149 | |
| 2 | 113.2149 | |||
| 2 | 113.2149 | |||
| 28/11/2025 | 15:51:26.742 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 15:51:25.833 | 3 | 113.2199 | |
| 3 | 113.2199 | |||
| 3 | 113.2199 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 16:52:09
Last Update:
28/11/2025 @ 16:52:09