Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6485
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:40:57,447 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 09.05.2025 | 12:40:40,276 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:40:38,413 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:40:37,113 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 12:40:36,927 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 12:40:04,141 | 20 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 7 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 09.05.2025 | 12:39:55,380 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 12:39:50,852 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 12:39:41,293 | 7 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 7 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 12:39:32,326 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:39:28,300 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:39:27,135 | 30 | 1 691,50 | |
| 30 | 1 691,50 | |||
| 30 | 1 691,50 | |||
| 09.05.2025 | 12:39:11,956 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 12:39:10,482 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:39:03,756 | 11 | 1 691,50 | |
| 11 | 1 691,50 | |||
| 11 | 1 691,50 | |||
| 09.05.2025 | 12:39:03,640 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:38:57,567 | 18 | 1 691,50 | |
| 18 | 1 691,50 | |||
| 18 | 1 691,50 | |||
| 09.05.2025 | 12:38:55,993 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:38:39,034 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:38:36,657 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:38:35,968 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:38:33,765 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:38:32,636 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:38:21,203 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 09.05.2025 | 12:38:17,743 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 12:38:17,047 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 12:38:15,432 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 12:38:13,809 | 2 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 12:38:11,810 | 8 | 1 692,00 | |
| 8 | 1 692,00 | |||
| 8 | 1 692,00 | |||
| 09.05.2025 | 12:38:08,273 | 12 | 1 692,50 | |
| 12 | 1 692,50 | |||
| 12 | 1 692,50 | |||
| 09.05.2025 | 12:38:04,829 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:37:55,932 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 12:37:54,568 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 12:37:52,320 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 09.05.2025 | 12:37:15,269 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 09.05.2025 | 12:37:15,157 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:37:04,326 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:36:55,476 | 7 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 7 | 1 692,50 | |||
| 09.05.2025 | 12:36:30,052 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:36:29,732 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 12:36:23,608 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:36:21,094 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 12:36:12,053 | 17 | 1 692,50 | |
| 17 | 1 692,50 | |||
| 17 | 1 692,50 | |||
| 09.05.2025 | 12:36:05,069 | 20 | 1 692,50 | |
| 20 | 1 692,50 | |||
| 20 | 1 692,50 | |||
| 09.05.2025 | 12:36:04,017 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 09.05.2025 | 12:35:56,358 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:35:51,814 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:35:51,210 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 09.05.2025 | 12:35:38,926 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 12:35:23,130 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 12:35:19,626 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 12:35:12,053 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:34:55,527 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 09.05.2025 | 12:34:46,749 | 40 | 1 693,50 | |
| 40 | 1 693,50 | |||
| 40 | 1 693,50 | |||
| 09.05.2025 | 12:34:44,086 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 12:34:38,418 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:34:38,208 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 09.05.2025 | 12:34:08,517 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:33:42,463 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 09.05.2025 | 12:33:41,276 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:33:39,951 | 32 | 1 694,00 | |
| 32 | 1 694,00 | |||
| 32 | 1 694,00 | |||
| 09.05.2025 | 12:33:24,340 | 2 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 12:33:02,002 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 09.05.2025 | 12:32:57,264 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:32:49,475 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:32:49,216 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:32:39,656 | 6 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 09.05.2025 | 12:32:33,838 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:32:27,150 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 12:32:08,756 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 09.05.2025 | 12:31:54,311 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 09.05.2025 | 12:31:34,447 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:31:20,666 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:31:19,125 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 09.05.2025 | 12:31:05,055 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 12:31:03,044 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 09.05.2025 | 12:31:00,337 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 09.05.2025 | 12:30:40,191 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:30:37,786 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:30:34,206 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 12:30:27,902 | 9 | 1 693,50 | |
| 9 | 1 693,50 | |||
| 9 | 1 693,50 | |||
| 09.05.2025 | 12:30:25,100 | 18 | 1 693,50 | |
| 18 | 1 693,50 | |||
| 18 | 1 693,50 | |||
| 09.05.2025 | 12:30:24,795 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:30:19,316 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:30:19,128 | 8 | 1 694,00 | |
| 8 | 1 694,00 | |||
| 8 | 1 694,00 | |||
| 09.05.2025 | 12:30:13,332 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 09.05.2025 | 12:30:11,610 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:30:11,266 | 7 | 1 694,50 | |
| 7 | 1 694,50 | |||
| 7 | 1 694,50 | |||
| 09.05.2025 | 12:30:11,111 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:30:06,778 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:30:03,107 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 09.05.2025 | 12:29:41,090 | 9 | 1 695,00 | |
| 9 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 09.05.2025 | 12:29:34,019 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 09.05.2025 | 12:29:24,852 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 09.05.2025 | 12:29:24,673 | 40 | 1 693,50 | |
| 12 | 1 693,50 | |||
| 40 | 1 693,50 | |||
| 28 | 1 693,50 | |||
| 09.05.2025 | 12:29:19,085 | 40 | 1 693,50 | |
| 40 | 1 693,50 | |||
| 40 | 1 693,50 | |||
| 09.05.2025 | 12:29:16,788 | 14 | 1 693,00 | |
| 13 | 1 693,00 | |||
| 9 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:29:10,378 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 12:29:07,686 | 4 | 1 693,50 | |
| 4 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 09.05.2025 | 12:28:56,270 | 15 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 14 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 12 | 1 693,50 | |||
| 09.05.2025 | 12:28:45,099 | 40 | 1 693,50 | |
| 40 | 1 693,50 | |||
| 40 | 1 693,50 | |||
| 09.05.2025 | 12:28:36,977 | 30 | 1 694,00 | |
| 30 | 1 694,00 | |||
| 30 | 1 694,00 | |||
| 09.05.2025 | 12:28:36,798 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 09.05.2025 | 12:28:33,209 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:28:25,626 | 17 | 1 694,00 | |
| 17 | 1 694,00 | |||
| 17 | 1 694,00 | |||
| 09.05.2025 | 12:28:25,417 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 09.05.2025 | 12:28:16,072 | 33 | 1 694,00 | |
| 33 | 1 694,00 | |||
| 33 | 1 694,00 | |||
| 09.05.2025 | 12:28:06,202 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 09.05.2025 | 12:28:05,521 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 12:28:05,294 | 36 | 1 694,00 | |
| 36 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 13 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 11 | 1 694,00 | |||
| 09.05.2025 | 12:27:53,138 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 09.05.2025 | 12:27:53,079 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 09.05.2025 | 12:27:51,286 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 12:27:44,986 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:27:44,298 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 09.05.2025 | 12:27:37,541 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:27:30,746 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 09.05.2025 | 12:27:23,783 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 09.05.2025 | 12:27:20,974 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 09.05.2025 | 12:27:12,747 | 32 | 1 695,00 | |
| 25 | 1 695,00 | |||
| 32 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:27:07,888 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:27:05,354 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 09.05.2025 | 12:27:03,395 | 30 | 1 695,00 | |
| 30 | 1 695,00 | |||
| 30 | 1 695,00 | |||
| 09.05.2025 | 12:27:01,315 | 35 | 1 694,00 | |
| 35 | 1 694,00 | |||
| 35 | 1 694,00 | |||
| 09.05.2025 | 12:27:00,835 | 9 | 1 695,00 | |
| 9 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 09.05.2025 | 12:26:52,080 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 13 | 1 694,00 | |||
| 7 | 1 694,00 | |||
| 09.05.2025 | 12:26:50,064 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 09.05.2025 | 12:26:41,384 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 12:26:36,758 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:26:36,564 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 09.05.2025 | 12:26:36,466 | 6 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 09.05.2025 | 12:26:35,757 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 12:26:29,347 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:26:29,261 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 09.05.2025 | 12:26:23,572 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:26:12,898 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:25:57,763 | 12 | 1 695,00 | |
| 12 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 09.05.2025 | 12:25:57,639 | 37 | 1 695,00 | |
| 12 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 37 | 1 695,00 | |||
| 19 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:25:40,183 | 25 | 1 694,50 | |
| 25 | 1 694,50 | |||
| 25 | 1 694,50 | |||
| 09.05.2025 | 12:25:40,118 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 12:25:39,691 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 09.05.2025 | 12:25:33,950 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 12:25:28,342 | 12 | 1 695,00 | |
| 12 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 09.05.2025 | 12:25:27,964 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 09.05.2025 | 12:25:24,900 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 09.05.2025 | 12:25:22,649 | 29 | 1 697,00 | |
| 29 | 1 697,00 | |||
| 29 | 1 697,00 | |||
| 09.05.2025 | 12:25:21,979 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:25:21,804 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:25:21,633 | 41 | 1 697,00 | |
| 41 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:25:18,714 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:25:18,195 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 12:25:14,542 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 12:25:12,936 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 09.05.2025 | 12:25:11,925 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 12:25:03,039 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 09.05.2025 | 12:24:54,825 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 12:24:35,368 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 09.05.2025 | 12:24:35,191 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 12:24:32,452 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 12:24:32,129 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:24:29,297 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:24:28,702 | 3 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 12:24:03,489 | 40 | 1 697,50 | |
| 40 | 1 697,50 | |||
| 40 | 1 697,50 | |||
| 09.05.2025 | 12:23:59,832 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 09.05.2025 | 12:23:53,701 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 12:23:50,138 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 09.05.2025 | 12:23:49,960 | 19 | 1 697,00 | |
| 19 | 1 697,00 | |||
| 19 | 1 697,00 | |||
| 09.05.2025 | 12:23:48,033 | 21 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 21 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 12:23:47,890 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:45,763 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:41,229 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 12:23:40,459 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:23:39,754 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 12:23:31,277 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:23:30,747 | 3 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 12:23:30,614 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:30,473 | 40 | 1 697,00 | |
| 33 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:30,304 | 49 | 1 697,00 | |
| 29 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 49 | 1 697,00 | |||
| 09.05.2025 | 12:23:25,267 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:25,080 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:24,879 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:24,616 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:24,445 | 69 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 29 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 68 | 1 697,00 | |||
| 09.05.2025 | 12:23:16,298 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:16,144 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 09.05.2025 | 12:23:15,978 | 56 | 1 697,00 | |
| 36 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 56 | 1 697,00 | |||
| 09.05.2025 | 12:23:14,146 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:14,059 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 12:23:12,782 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 12:23:10,962 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 09.05.2025 | 12:23:02,680 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 12:22:42,323 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 12:22:37,676 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:22:36,763 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 12:22:34,853 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 09.05.2025 | 12:22:32,879 | 21 | 1 696,00 | |
| 18 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 21 | 1 696,00 | |||
| 09.05.2025 | 12:22:31,256 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 09.05.2025 | 12:22:27,161 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 12:22:25,378 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:22:19,391 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:22:19,228 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:22:19,007 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:22:16,731 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 12:22:10,899 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 09.05.2025 | 12:22:10,306 | 4 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 09.05.2025 | 12:22:07,276 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 09.05.2025 | 12:22:03,794 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 12:22:03,085 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 09.05.2025 | 12:21:56,645 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 09.05.2025 | 12:21:52,731 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 12:21:46,612 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 12:21:43,814 | 25 | 1 694,00 | |
| 25 | 1 694,00 | |||
| 25 | 1 694,00 | |||
| 09.05.2025 | 12:21:37,832 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 12:21:30,816 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 12:21:26,519 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 12:21:19,883 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 12:21:18,961 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 09.05.2025 | 12:21:17,111 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 12:21:10,354 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:21:09,235 | 40 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 09.05.2025 | 12:21:09,133 | 24 | 1 693,00 | |
| 23 | 1 693,00 | |||
| 24 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:21:08,996 | 69 | 1 693,00 | |
| 66 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 29 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 12:21:04,038 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 12:20:59,308 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:20:53,102 | 40 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 09.05.2025 | 12:20:52,854 | 40 | 1 692,50 | |
| 36 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 09.05.2025 | 12:20:44,024 | 40 | 1 692,50 | |
| 40 | 1 692,50 | |||
| 40 | 1 692,50 | |||
| 09.05.2025 | 12:20:43,523 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:20:32,483 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 12:20:31,399 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 12:20:30,236 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 12:20:25,584 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 12:20:10,684 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 12:20:02,671 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 09.05.2025 | 12:19:58,059 | 3 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:19:47,367 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:19:47,167 | 40 | 1 691,50 | |
| 38 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:19:38,708 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:19:38,522 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:19:38,378 | 40 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 12 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 27 | 1 691,50 | |||
| 09.05.2025 | 12:19:34,051 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:19:32,822 | 20 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 09.05.2025 | 12:19:26,233 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 09.05.2025 | 12:19:22,879 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 12:19:14,472 | 20 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 09.05.2025 | 12:19:12,040 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 09.05.2025 | 12:19:11,895 | 27 | 1 692,00 | |
| 27 | 1 692,00 | |||
| 27 | 1 692,00 | |||
| 09.05.2025 | 12:19:11,425 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:19:11,142 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 12:19:11,041 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 12:19:10,431 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 09.05.2025 | 12:19:10,335 | 22 | 1 693,00 | |
| 22 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 12:19:01,686 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 12:19:01,592 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 12:18:59,469 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:18:56,046 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 12:18:49,136 | 5 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 12:18:35,134 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 09.05.2025 | 12:18:32,520 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 09.05.2025 | 12:18:12,492 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 09.05.2025 | 12:18:09,054 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 09.05.2025 | 12:17:59,049 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 09.05.2025 | 12:17:57,148 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:17:52,451 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:17:48,048 | 24 | 1 689,00 | |
| 24 | 1 689,00 | |||
| 24 | 1 689,00 | |||
| 09.05.2025 | 12:17:47,544 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:17:43,902 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 09.05.2025 | 12:17:42,813 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:17:42,583 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:17:41,278 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 12:17:40,109 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 09.05.2025 | 12:17:40,042 | 6 | 1 690,00 | |
| 6 | 1 690,00 | |||
| 6 | 1 690,00 | |||
| 09.05.2025 | 12:17:35,156 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 09.05.2025 | 12:17:34,629 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:17:23,692 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:17:19,304 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 09.05.2025 | 12:17:16,730 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:17:16,528 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:17:15,926 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:17:09,292 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:17:04,254 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:16:58,318 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:58,178 | 4 | 1 689,50 | |
| 4 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 09.05.2025 | 12:16:42,421 | 14 | 1 689,50 | |
| 14 | 1 689,50 | |||
| 14 | 1 689,50 | |||
| 09.05.2025 | 12:16:42,215 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 12:16:36,426 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 09.05.2025 | 12:16:34,587 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:17,975 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:17,817 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:14,667 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:16:06,516 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 12:16:03,174 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 12:15:57,986 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:15:56,928 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:15:56,502 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 09.05.2025 | 12:15:49,918 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 09.05.2025 | 12:15:49,750 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:15:49,665 | 37 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 16 | 1 689,50 | |||
| 37 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 12:15:49,489 | 69 | 1 689,50 | |
| 69 | 1 689,50 | |||
| 29 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 12:15:43,433 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 12:15:38,109 | 15 | 1 689,50 | |
| 15 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 09.05.2025 | 12:15:36,631 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 09.05.2025 | 12:15:29,994 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 12:15:29,697 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 12:15:29,419 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 12:15:25,580 | 7 | 1 689,00 | |
| 7 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 12:15:25,444 | 67 | 1 690,00 | |
| 62 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 29 | 1 690,00 | |||
| 38 | 1 690,00 | |||
| 09.05.2025 | 12:15:16,335 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 09.05.2025 | 12:15:14,039 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 12:15:08,420 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 12:15:02,787 | 4 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 09.05.2025 | 12:15:02,179 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 12:15:01,728 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 09.05.2025 | 12:15:01,382 | 6 | 1 690,50 | |
| 6 | 1 690,50 | |||
| 6 | 1 690,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00