Tradegate Exchange

Deutsche Telekom AG

5393

3696

27.51

Date	Time	Volume	Order Volume	Price
30/10/2025	21:59:48.794	100		27.51
			100	27.51
			100	27.51
30/10/2025	21:59:34.106	100		27.44
			100	27.44
			94	27.44
			6	27.44
30/10/2025	21:59:01.826	100		27.51
			100	27.51
			100	27.51
30/10/2025	21:58:49.706	25		27.51
			25	27.51
			25	27.51
30/10/2025	21:57:36.037	54		27.50
			54	27.50
			54	27.50
30/10/2025	21:56:45.806	159		27.50
			159	27.50
			159	27.50
30/10/2025	21:56:36.333	11		27.50
			11	27.50
			11	27.50
30/10/2025	21:56:25.504	156		27.45
			156	27.45
			121	27.45
			35	27.45
30/10/2025	21:55:43.150	72		27.50
			72	27.50
			72	27.50
30/10/2025	21:55:03.823	20		27.45
			10	27.45
			10	27.45
			20	27.45
30/10/2025	21:55:02.683	10		27.50
			10	27.50
			10	27.50
30/10/2025	21:54:48.957	50		27.50
			50	27.50
			50	27.50
30/10/2025	21:52:56.323	4		27.50
			4	27.50
			4	27.50
30/10/2025	21:52:41.995	500		27.45
			500	27.45
			500	27.45
30/10/2025	21:52:26.377	36		27.50
			36	27.50
			36	27.50
30/10/2025	21:51:46.554	37		27.50
			37	27.50
			37	27.50
30/10/2025	21:51:20.542	100		27.50
			100	27.50
			100	27.50
30/10/2025	21:51:07.696	500		27.50
			500	27.50
			500	27.50
30/10/2025	21:49:57.784	54		27.50
			54	27.50
			54	27.50
30/10/2025	21:48:15.497	300		27.45
			300	27.45
			300	27.45
30/10/2025	21:46:55.318	74		27.50
			74	27.50
			74	27.50
30/10/2025	21:46:36.620	60		27.50
			60	27.50
			60	27.50
30/10/2025	21:46:07.034	10		27.50
			10	27.50
			10	27.50
30/10/2025	21:45:55.833	40		27.50
			40	27.50
			40	27.50
30/10/2025	21:45:55.099	3		27.45
			3	27.45
			3	27.45
30/10/2025	21:45:38.872	50		27.50
			50	27.50
			50	27.50
30/10/2025	21:43:42.281	514		27.45
			514	27.45
			514	27.45
30/10/2025	21:43:05.946	50		27.50
			50	27.50
			50	27.50
30/10/2025	21:43:02.294	553		27.45
			553	27.45
			553	27.45
30/10/2025	21:42:54.757	180		27.45
			180	27.45
			180	27.45
30/10/2025	21:42:41.837	60		27.45
			60	27.45
			60	27.45
30/10/2025	21:40:42.388	36		27.50
			36	27.50
			36	27.50
30/10/2025	21:40:13.567	4		27.50
			4	27.50
			4	27.50
30/10/2025	21:39:38.201	100		27.50
			100	27.50
			100	27.50
30/10/2025	21:39:33.478	1 143		27.45
			1 000	27.45
			100	27.45
			1 143	27.45
			43	27.45
30/10/2025	21:39:20.415	857		27.46
			857	27.46
			800	27.46
			57	27.46
30/10/2025	21:38:23.938	130		27.50
			130	27.50
			130	27.50
30/10/2025	21:37:36.714	18		27.50
			18	27.50
			18	27.50
30/10/2025	21:37:05.280	100		27.50
			100	27.50
			100	27.50
30/10/2025	21:36:02.887	10		27.49
			10	27.49
			10	27.49
30/10/2025	21:35:46.355	1 548		27.49
			48	27.49
			500	27.49
			1 548	27.49
			1 000	27.49
30/10/2025	21:34:14.971	50		27.48
			50	27.48
			50	27.48
30/10/2025	21:33:32.926	145		27.45
			145	27.45
			45	27.45
			100	27.45
30/10/2025	21:31:38.275	100		27.48
			100	27.48
			100	27.48
30/10/2025	21:31:26.563	100		27.48
			100	27.48
			100	27.48
30/10/2025	21:30:31.618	4		27.48
			4	27.48
			4	27.48
30/10/2025	21:30:13.818	60		27.48
			60	27.48
			60	27.48
30/10/2025	21:29:43.624	70		27.48
			70	27.48
			70	27.48
30/10/2025	21:26:21.263	200		27.48
			200	27.48
			200	27.48
30/10/2025	21:26:13.940	200		27.48
			200	27.48
			200	27.48
30/10/2025	21:24:22.205	85		27.45
			85	27.45
			85	27.45
30/10/2025	21:23:12.751	150		27.45
			150	27.45
			50	27.45
			100	27.45
30/10/2025	21:21:45.510	1 150		27.45
			500	27.45
			1 150	27.45
			500	27.45
			150	27.45
30/10/2025	21:20:13.874	50		27.48
			50	27.48
			50	27.48
30/10/2025	21:17:45.272	70		27.48
			70	27.48
			70	27.48
30/10/2025	21:17:01.272	10		27.48
			10	27.48
			10	27.48
30/10/2025	21:15:58.149	800		27.48
			700	27.48
			100	27.48
			800	27.48
30/10/2025	21:15:49.777	90		27.48
			90	27.48
			90	27.48
30/10/2025	21:12:55.648	35		27.48
			35	27.48
			35	27.48
30/10/2025	21:12:38.435	40		27.48
			40	27.48
			40	27.48
30/10/2025	21:11:51.696	15		27.48
			15	27.48
			15	27.48
30/10/2025	21:10:43.737	1		27.48
			1	27.48
			1	27.48
30/10/2025	21:10:17.433	150		27.48
			150	27.48
			150	27.48
30/10/2025	21:10:07.471	100		27.47
			100	27.47
			100	27.47
30/10/2025	21:09:37.634	90		27.45
			90	27.45
			90	27.45
30/10/2025	21:09:23.476	52		27.48
			52	27.48
			52	27.48
30/10/2025	21:08:01.844	2		27.48
			2	27.48
			2	27.48
30/10/2025	21:06:00.118	800		27.48
			800	27.48
			800	27.48
30/10/2025	21:05:57.964	800		27.48
			800	27.48
			467	27.48
			333	27.48
30/10/2025	21:05:56.297	800		27.48
			600	27.48
			800	27.48
			200	27.48
30/10/2025	21:05:47.286	100		27.47
			100	27.47
			100	27.47
30/10/2025	21:02:22.236	70		27.45
			70	27.45
			70	27.45
30/10/2025	21:01:38.586	36		27.48
			36	27.48
			36	27.48
30/10/2025	21:01:16.539	400		27.45
			400	27.45
			400	27.45
30/10/2025	21:01:16.367	800		27.45
			800	27.45
			800	27.45
30/10/2025	21:01:08.287	800		27.45
			800	27.45
			800	27.45
30/10/2025	21:00:54.354	100		27.48
			100	27.48
			100	27.48
30/10/2025	20:59:36.248	93		27.45
			93	27.45
			93	27.45
30/10/2025	20:59:29.095	250		27.45
			250	27.45
			226	27.45
			24	27.45
30/10/2025	20:58:43.336	333		27.46
			333	27.46
			333	27.46
30/10/2025	20:58:41.247	29		27.47
			29	27.47
			29	27.47
30/10/2025	20:57:53.402	3		27.48
			3	27.48
			3	27.48
30/10/2025	20:56:41.238	800		27.45
			800	27.45
			800	27.45
30/10/2025	20:56:35.534	99		27.48
			99	27.48
			99	27.48
30/10/2025	20:55:07.088	500		27.48
			500	27.48
			500	27.48
30/10/2025	20:54:59.799	50		27.48
			50	27.48
			50	27.48
30/10/2025	20:54:58.938	1		27.48
			1	27.48
			1	27.48
30/10/2025	20:54:38.436	40		27.48
			40	27.48
			40	27.48
30/10/2025	20:53:45.635	400		27.48
			400	27.48
			400	27.48
30/10/2025	20:53:16.260	30		27.48
			30	27.48
			30	27.48
30/10/2025	20:53:00.308	11		27.48
			11	27.48
			11	27.48
30/10/2025	20:52:48.308	200		27.48
			200	27.48
			200	27.48
30/10/2025	20:52:30.207	29		27.48
			29	27.48
			29	27.48
30/10/2025	20:51:41.888	20		27.48
			20	27.48
			20	27.48
30/10/2025	20:51:00.037	648		27.48
			648	27.48
			648	27.48
30/10/2025	20:49:36.060	800		27.48
			100	27.48
			50	27.48
			20	27.48
			130	27.48
			500	27.48
			800	27.48
30/10/2025	20:49:33.581	42		27.48
			42	27.48
			42	27.48
30/10/2025	20:47:40.869	3		27.45
			3	27.45
			3	27.45
30/10/2025	20:47:37.345	500		27.45
			500	27.45
			500	27.45
30/10/2025	20:47:06.730	3		27.45
			3	27.45
			3	27.45
30/10/2025	20:47:06.695	5		27.47
			5	27.47
			5	27.47
30/10/2025	20:47:06.328	2		27.47
			2	27.47
			2	27.47
30/10/2025	20:46:42.621	100		27.45
			100	27.45
			100	27.45
30/10/2025	20:46:29.808	255		27.47
			255	27.47
			99	27.47
			100	27.47
			56	27.47
30/10/2025	20:46:19.866	35		27.48
			35	27.48
			35	27.48
30/10/2025	20:46:03.415	291		27.47
			291	27.47
			291	27.47
30/10/2025	20:46:03.389	100		27.47
			100	27.47
			100	27.47
30/10/2025	20:45:08.025	400		27.47
			400	27.47
			400	27.47
30/10/2025	20:44:42.700	50		27.47
			50	27.47
			50	27.47
30/10/2025	20:44:30.892	1 611		27.45
			1 111	27.45
			1 611	27.45
			500	27.45
30/10/2025	20:43:54.301	800		27.44
			800	27.44
			800	27.44
30/10/2025	20:43:46.827	547		27.44
			547	27.44
			547	27.44
30/10/2025	20:43:33.773	365		27.44
			365	27.44
			365	27.44
30/10/2025	20:43:22.009	800		27.44
			800	27.44
			800	27.44
30/10/2025	20:43:11.993	200		27.41
			200	27.41
			200	27.41
30/10/2025	20:43:03.679	800		27.44
			369	27.44
			800	27.44
			431	27.44
30/10/2025	20:42:47.046	19		27.44
			19	27.44
			19	27.44
30/10/2025	20:42:35.641	10		27.44
			10	27.44
			10	27.44
30/10/2025	20:42:35.389	19		27.44
			19	27.44
			19	27.44
30/10/2025	20:41:58.130	30		27.44
			30	27.44
			30	27.44
30/10/2025	20:41:38.809	50		27.44
			50	27.44
			50	27.44
30/10/2025	20:41:38.582	800		27.44
			600	27.44
			200	27.44
			800	27.44
30/10/2025	20:41:38.370	50		27.44
			50	27.44
			50	27.44
30/10/2025	20:39:50.502	190		27.41
			190	27.41
			190	27.41
30/10/2025	20:39:05.885	20		27.44
			20	27.44
			20	27.44
30/10/2025	20:38:18.708	36		27.44
			36	27.44
			36	27.44
30/10/2025	20:37:57.278	10		27.44
			10	27.44
			10	27.44
30/10/2025	20:36:59.426	200		27.44
			200	27.44
			200	27.44
30/10/2025	20:36:36.075	2		27.44
			2	27.44
			2	27.44
30/10/2025	20:35:01.497	110		27.44
			110	27.44
			110	27.44
30/10/2025	20:34:30.168	500		27.41
			500	27.41
			500	27.41
30/10/2025	20:34:11.578	730		27.40
			615	27.40
			100	27.40
			730	27.40
			15	27.40
30/10/2025	20:32:40.548	650		27.36
			40	27.36
			195	27.36
			650	27.36
			100	27.36
			200	27.36
			100	27.36
			15	27.36
30/10/2025	20:32:01.802	18		27.41
			18	27.41
			18	27.41
30/10/2025	20:31:30.880	19		27.41
			19	27.41
			19	27.41
30/10/2025	20:30:49.730	80		27.41
			80	27.41
			80	27.41
30/10/2025	20:30:39.635	100		27.41
			100	27.41
			100	27.41
30/10/2025	20:29:43.424	11		27.41
			11	27.41
			11	27.41
30/10/2025	20:29:21.779	50		27.40
			15	27.40
			35	27.40
			50	27.40
30/10/2025	20:28:57.628	36		27.41
			36	27.41
			36	27.41
30/10/2025	20:28:53.015	50		27.41
			50	27.41
			50	27.41
30/10/2025	20:28:30.682	100		27.41
			100	27.41
			100	27.41
30/10/2025	20:28:28.980	50		27.36
			50	27.36
			35	27.36
			15	27.36
30/10/2025	20:27:16.869	90		27.41
			90	27.41
			90	27.41
30/10/2025	20:27:11.295	127		27.40
			127	27.40
			127	27.40
30/10/2025	20:26:55.773	91		27.40
			91	27.40
			91	27.40
30/10/2025	20:26:37.306	100		27.40
			100	27.40
			100	27.40
30/10/2025	20:25:19.703	200		27.40
			200	27.40
			200	27.40
30/10/2025	20:24:12.656	350		27.39
			350	27.39
			350	27.39
30/10/2025	20:23:15.434	30		27.41
			15	27.41
			30	27.41
			15	27.41
30/10/2025	20:23:09.745	500		27.36
			80	27.36
			370	27.36
			500	27.36
			50	27.36
30/10/2025	20:21:09.496	1		27.41
			1	27.41
			1	27.41
30/10/2025	20:21:01.433	41		27.36
			41	27.36
			41	27.36
30/10/2025	20:20:56.681	38		27.36
			8	27.36
			38	27.36
			30	27.36
30/10/2025	20:20:41.846	5		27.41
			5	27.41
			5	27.41
30/10/2025	20:19:50.453	15		27.36
			15	27.36
			15	27.36
30/10/2025	20:17:23.484	400		27.40
			400	27.40
			300	27.40
			100	27.40
30/10/2025	20:16:01.316	55		27.41
			55	27.41
			15	27.41
			40	27.41
30/10/2025	20:15:05.874	5		27.41
			5	27.41
			5	27.41
30/10/2025	20:13:51.445	100		27.40
			100	27.40
			100	27.40
30/10/2025	20:13:41.543	5		27.41
			5	27.41
			5	27.41
30/10/2025	20:13:40.238	1 126		27.37
			15	27.37
			1 111	27.37
			1 126	27.37
30/10/2025	20:13:36.583	100		27.38
			100	27.38
			100	27.38
30/10/2025	20:13:23.695	500		27.38
			500	27.38
			500	27.38
30/10/2025	20:13:22.580	40		27.41
			40	27.41
			40	27.41
30/10/2025	20:13:20.366	100		27.38
			100	27.38
			100	27.38
30/10/2025	20:12:59.352	500		27.38
			500	27.38
			500	27.38
30/10/2025	20:12:58.219	500		27.38
			500	27.38
			500	27.38
30/10/2025	20:12:11.885	25		27.41
			25	27.41
			25	27.41
30/10/2025	20:11:53.059	800		27.41
			550	27.41
			800	27.41
			250	27.41
30/10/2025	20:11:43.295	2 200		27.38
			2 200	27.38
			982	27.38
			663	27.38
			555	27.38
30/10/2025	20:11:34.655	800		27.40
			800	27.40
			800	27.40
30/10/2025	20:10:28.697	200		27.43
			200	27.43
			200	27.43
30/10/2025	20:08:36.957	3		27.40
			3	27.40
			3	27.40
30/10/2025	20:08:36.138	15		27.43
			15	27.43
			15	27.43
30/10/2025	20:08:02.430	1		27.43
			1	27.43
			1	27.43
30/10/2025	20:07:32.252	50		27.43
			50	27.43
			50	27.43
30/10/2025	20:06:44.489	1 100		27.42
			500	27.42
			600	27.42
			1 100	27.42
30/10/2025	20:06:21.731	800		27.41
			800	27.41
			800	27.41
30/10/2025	20:06:17.631	500		27.41
			500	27.41
			500	27.41
30/10/2025	20:06:17.225	20		27.41
			20	27.41
			20	27.41
30/10/2025	20:06:16.881	300		27.41
			100	27.41
			200	27.41
			300	27.41
30/10/2025	20:06:00.563	73		27.41
			73	27.41
			73	27.41
30/10/2025	20:05:49.881	2		27.39
			2	27.39
			2	27.39
30/10/2025	20:05:29.874	20		27.39
			20	27.39
			20	27.39
30/10/2025	20:05:03.189	15		27.39
			15	27.39
			15	27.39
30/10/2025	20:04:57.844	500		27.40
			500	27.40
			500	27.40
30/10/2025	20:04:51.175	1 800		27.39
			1 800	27.39
			500	27.39
			800	27.39
			500	27.39
30/10/2025	20:04:48.671	10		27.38
			10	27.38
			10	27.38
30/10/2025	20:04:42.724	1 000		27.37
			50	27.37
			15	27.37
			435	27.37
			500	27.37
			500	27.37
			500	27.37
30/10/2025	20:04:26.741	500		27.41
			500	27.41
			500	27.41
30/10/2025	20:04:14.736	360		27.41
			360	27.41
			360	27.41
30/10/2025	20:04:10.496	1 933		27.40
			200	27.40
			750	27.40
			70	27.40
			300	27.40
			36	27.40
			500	27.40
			1 933	27.40
			77	27.40
30/10/2025	20:04:08.141	99		27.41
			99	27.41
			99	27.41
30/10/2025	20:03:58.321	800		27.41
			800	27.41
			800	27.41
30/10/2025	20:03:53.564	100		27.41
			100	27.41
			100	27.41
30/10/2025	20:03:34.956	800		27.41
			800	27.41
			800	27.41
30/10/2025	20:03:23.656	27		27.44
			22	27.44
			5	27.44
			27	27.44
30/10/2025	20:02:54.357	500		27.41
			500	27.41
			500	27.41
30/10/2025	20:02:53.045	500		27.41
			500	27.41
			500	27.41
30/10/2025	20:01:49.814	100		27.44
			100	27.44
			100	27.44
30/10/2025	20:01:25.330	600		27.41
			600	27.41
			600	27.41
30/10/2025	20:01:24.675	500		27.41
			500	27.41
			500	27.41
30/10/2025	20:01:15.404	50		27.41
			50	27.41
			50	27.41
30/10/2025	20:00:56.915	5		27.44
			5	27.44
			5	27.44
30/10/2025	20:00:15.373	20		27.44
			20	27.44
			20	27.44
30/10/2025	20:00:08.039	38		27.41
			38	27.41
			38	27.41
30/10/2025	19:59:33.953	4		27.44
			4	27.44
			4	27.44
30/10/2025	19:59:29.065	1 000		27.41
			300	27.41
			50	27.41
			650	27.41
			500	27.41
			500	27.41
30/10/2025	19:57:56.628	500		27.41
			500	27.41
			500	27.41
30/10/2025	19:57:53.587	500		27.41
			500	27.41
			500	27.41
30/10/2025	19:57:28.359	400		27.44
			400	27.44
			400	27.44
30/10/2025	19:57:26.568	37		27.44
			37	27.44
			37	27.44
30/10/2025	19:57:17.202	33		27.44
			33	27.44
			33	27.44
30/10/2025	19:56:55.421	20		27.41
			20	27.41
			20	27.41
30/10/2025	19:56:54.268	1		27.44
			1	27.44
			1	27.44
30/10/2025	19:56:45.029	5		27.44
			5	27.44
			5	27.44
30/10/2025	19:56:30.320	1		27.41
			1	27.41
			1	27.41
30/10/2025	19:55:50.945	364		27.44
			364	27.44
			364	27.44
30/10/2025	19:55:27.999	43		27.44
			43	27.44
			43	27.44
30/10/2025	19:55:22.059	360		27.44
			360	27.44
			360	27.44
30/10/2025	19:55:18.363	330		27.41
			330	27.41
			330	27.41
30/10/2025	19:53:41.236	80		27.44
			80	27.44
			80	27.44
30/10/2025	19:53:13.762	500		27.43
			500	27.43
			500	27.43
30/10/2025	19:52:46.745	770		27.41
			770	27.41
			770	27.41
30/10/2025	19:52:33.367	313		27.41
			313	27.41
			313	27.41
30/10/2025	19:51:23.110	100		27.44
			100	27.44
			100	27.44
30/10/2025	19:50:35.717	3		27.41
			3	27.41
			3	27.41
30/10/2025	19:50:28.875	100		27.44
			100	27.44
			100	27.44
30/10/2025	19:50:11.767	2		27.44
			2	27.44
			2	27.44
30/10/2025	19:49:59.707	100		27.44
			100	27.44
			100	27.44
30/10/2025	19:49:48.743	63		27.41
			63	27.41
			63	27.41
30/10/2025	19:49:38.485	10		27.44
			10	27.44
			10	27.44
30/10/2025	19:49:25.098	10		27.44
			10	27.44
			10	27.44
30/10/2025	19:49:23.068	1		27.44
			1	27.44
			1	27.44
30/10/2025	19:49:22.483	40		27.44
			40	27.44
			40	27.44
30/10/2025	19:48:46.507	1 000		27.44
			1 000	27.44
			500	27.44
			500	27.44
30/10/2025	19:48:34.835	100		27.44
			100	27.44
			100	27.44
30/10/2025	19:48:22.750	5		27.44
			5	27.44
			5	27.44
30/10/2025	19:48:10.965	2		27.41
			2	27.41
			2	27.41
30/10/2025	19:47:57.342	100		27.44
			100	27.44
			100	27.44
30/10/2025	19:47:39.388	313		27.41
			313	27.41
			313	27.41
30/10/2025	19:46:51.204	30		27.44
			30	27.44
			30	27.44
30/10/2025	19:45:11.507	500		27.43
			500	27.43
			500	27.43
30/10/2025	19:45:07.284	500		27.42
			500	27.42
			500	27.42
30/10/2025	19:45:04.162	500		27.41
			30	27.41
			420	27.41
			500	27.41
			50	27.41
30/10/2025	19:44:13.762	500		27.41
			500	27.41
			500	27.41
30/10/2025	19:44:11.497	500		27.41
			500	27.41
			500	27.41
30/10/2025	19:44:11.312	5		27.44
			5	27.44
			5	27.44
30/10/2025	19:43:31.029	400		27.44
			400	27.44
			400	27.44
30/10/2025	19:42:37.610	53		27.41
			10	27.41
			53	27.41
			43	27.41
30/10/2025	19:42:37.511	50		27.44
			50	27.44
			50	27.44
30/10/2025	19:41:37.149	3		27.41
			3	27.41
			3	27.41
30/10/2025	19:41:14.112	2		27.44
			2	27.44
			2	27.44
30/10/2025	19:39:57.445	360		27.44
			360	27.44
			360	27.44
30/10/2025	19:39:42.672	60		27.40
			60	27.40
			60	27.40
30/10/2025	19:38:00.405	30		27.40
			30	27.40
			30	27.40
30/10/2025	19:37:48.236	4		27.43
			4	27.43
			4	27.43
30/10/2025	19:36:55.708	2		27.43
			2	27.43
			2	27.43
30/10/2025	19:36:28.320	6		27.40
			6	27.40
			6	27.40
30/10/2025	19:36:15.026	36		27.43
			36	27.43
			36	27.43
30/10/2025	19:35:48.188	5		27.42
			5	27.42
			5	27.42
30/10/2025	19:35:42.407	100		27.43
			100	27.43
			100	27.43
30/10/2025	19:35:39.609	5		27.41
			5	27.41
			5	27.41
30/10/2025	19:35:32.594	15		27.42
			15	27.42
			15	27.42
30/10/2025	19:35:26.248	37		27.40
			37	27.40
			37	27.40
30/10/2025	19:34:57.585	800		27.43
			800	27.43
			800	27.43
30/10/2025	19:34:51.463	200		27.43
			200	27.43
			200	27.43
30/10/2025	19:34:45.326	2 000		27.40
			1 790	27.40
			2 000	27.40
			15	27.40
			75	27.40
			5	27.40
			15	27.40
			100	27.40
30/10/2025	19:34:44.672	1		27.43
			1	27.43
			1	27.43
30/10/2025	19:34:39.715	53		27.44
			53	27.44
			48	27.44
			5	27.44
30/10/2025	19:32:56.702	5		27.46
			5	27.46
			5	27.46
30/10/2025	19:32:46.967	20		27.46
			20	27.46
			20	27.46
30/10/2025	19:32:44.742	72		27.46
			72	27.46
			72	27.46
30/10/2025	19:32:28.648	200		27.46
			200	27.46
			200	27.46
30/10/2025	19:32:05.430	15		27.49
			15	27.49
			15	27.49
30/10/2025	19:31:31.089	800		27.49
			800	27.49
			800	27.49
30/10/2025	19:31:23.028	200		27.50
			200	27.50
			200	27.50
30/10/2025	19:30:55.979	10		27.53
			10	27.53
			10	27.53
30/10/2025	19:29:19.711	50		27.45
			50	27.45
			50	27.45
30/10/2025	19:29:01.981	200		27.53
			200	27.53
			200	27.53
30/10/2025	19:28:57.756	100		27.53
			100	27.53
			100	27.53
30/10/2025	19:28:18.086	2		27.53
			2	27.53
			2	27.53
30/10/2025	19:28:02.157	300		27.53
			300	27.53
			300	27.53
30/10/2025	19:27:36.621	25		27.53
			25	27.53
			25	27.53
30/10/2025	19:27:35.052	6		27.53
			6	27.53
			6	27.53
30/10/2025	19:27:24.596	200		27.53
			200	27.53
			200	27.53
30/10/2025	19:27:22.326	125		27.45
			125	27.45
			20	27.45
			105	27.45
30/10/2025	19:26:39.144	100		27.53
			100	27.53
			100	27.53
30/10/2025	19:26:23.856	75		27.53
			75	27.53
			75	27.53
30/10/2025	19:26:13.943	4 501		27.56
			500	27.56
			500	27.56
			4 500	27.56
			500	27.56
			1 000	27.56
			1	27.56
			500	27.56
			501	27.56
			500	27.56
			500	27.56
30/10/2025	19:25:42.819	500		27.51
			500	27.51
			500	27.51
30/10/2025	19:25:22.826	20		27.51
			20	27.51
			20	27.51
30/10/2025	19:24:16.330	2 002		27.53
			500	27.53
			500	27.53
			452	27.53
			500	27.53
			1 550	27.53
			2	27.53
			500	27.53
30/10/2025	19:24:01.302	500		27.54
			500	27.54
			500	27.54
30/10/2025	19:24:00.827	500		27.54
			500	27.54
			500	27.54
30/10/2025	19:23:56.818	2 682		27.54
			500	27.54
			500	27.54
			500	27.54
			500	27.54
			50	27.54
			10	27.54
			500	27.54
			1 998	27.54
			40	27.54
			584	27.54
			182	27.54
30/10/2025	19:21:56.133	416		27.57
			416	27.57
			8	27.57
			408	27.57
30/10/2025	19:21:11.405	1		27.54
			1	27.54
			1	27.54
30/10/2025	19:20:28.049	50		27.55
			50	27.55
			50	27.55
30/10/2025	19:18:51.805	50		27.55
			50	27.55
			50	27.55
30/10/2025	19:18:48.908	8		27.55
			8	27.55
			8	27.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice