SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
648
1536
245,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 10:34:10,862 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 25.07.2025 | 10:33:38,337 | 15 | 244,50 | |
| 15 | 244,50 | |||
| 15 | 244,50 | |||
| 25.07.2025 | 10:33:34,150 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 25.07.2025 | 10:33:15,586 | 25 | 244,40 | |
| 25 | 244,40 | |||
| 25 | 244,40 | |||
| 25.07.2025 | 10:32:05,899 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 25.07.2025 | 10:31:16,881 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 25.07.2025 | 10:31:03,876 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 25.07.2025 | 10:30:58,796 | 12 | 244,50 | |
| 12 | 244,50 | |||
| 12 | 244,50 | |||
| 25.07.2025 | 10:30:13,856 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 25.07.2025 | 10:29:04,296 | 40 | 244,35 | |
| 40 | 244,35 | |||
| 40 | 244,35 | |||
| 25.07.2025 | 10:28:56,791 | 25 | 244,30 | |
| 25 | 244,30 | |||
| 25 | 244,30 | |||
| 25.07.2025 | 10:28:26,543 | 16 | 244,30 | |
| 16 | 244,30 | |||
| 16 | 244,30 | |||
| 25.07.2025 | 10:28:22,218 | 80 | 244,30 | |
| 80 | 244,30 | |||
| 80 | 244,30 | |||
| 25.07.2025 | 10:26:28,416 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 25.07.2025 | 10:25:14,734 | 40 | 244,15 | |
| 40 | 244,15 | |||
| 40 | 244,15 | |||
| 25.07.2025 | 10:23:50,957 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 25.07.2025 | 10:23:08,296 | 30 | 244,15 | |
| 30 | 244,15 | |||
| 30 | 244,15 | |||
| 25.07.2025 | 10:22:27,727 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25.07.2025 | 10:22:03,486 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 10:21:51,024 | 30 | 244,25 | |
| 30 | 244,25 | |||
| 30 | 244,25 | |||
| 25.07.2025 | 10:21:49,234 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 25.07.2025 | 10:21:37,824 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 25.07.2025 | 10:19:37,779 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 25.07.2025 | 10:18:52,280 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 10:18:44,689 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 10:18:40,765 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 25.07.2025 | 10:18:32,831 | 40 | 244,25 | |
| 40 | 244,25 | |||
| 40 | 244,25 | |||
| 25.07.2025 | 10:18:06,916 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 25.07.2025 | 10:17:53,231 | 13 | 244,00 | |
| 13 | 244,00 | |||
| 13 | 244,00 | |||
| 25.07.2025 | 10:17:05,189 | 15 | 243,90 | |
| 15 | 243,90 | |||
| 15 | 243,90 | |||
| 25.07.2025 | 10:16:08,008 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 25.07.2025 | 10:15:20,768 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 25.07.2025 | 10:15:15,451 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 25.07.2025 | 10:15:05,255 | 18 | 243,95 | |
| 18 | 243,95 | |||
| 18 | 243,95 | |||
| 25.07.2025 | 10:14:22,941 | 11 | 243,75 | |
| 11 | 243,75 | |||
| 11 | 243,75 | |||
| 25.07.2025 | 10:13:39,610 | 4 | 244,05 | |
| 4 | 244,05 | |||
| 4 | 244,05 | |||
| 25.07.2025 | 10:13:16,659 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 25.07.2025 | 10:13:05,989 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 25.07.2025 | 10:13:05,609 | 36 | 244,20 | |
| 36 | 244,20 | |||
| 36 | 244,20 | |||
| 25.07.2025 | 10:13:01,036 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 25.07.2025 | 10:11:34,551 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 25.07.2025 | 10:11:11,407 | 20 | 244,10 | |
| 20 | 244,10 | |||
| 20 | 244,10 | |||
| 25.07.2025 | 10:10:41,245 | 510 | 243,90 | |
| 510 | 243,90 | |||
| 510 | 243,90 | |||
| 25.07.2025 | 10:10:18,233 | 125 | 244,00 | |
| 100 | 244,00 | |||
| 25 | 244,00 | |||
| 125 | 244,00 | |||
| 25.07.2025 | 10:10:16,463 | 105 | 244,00 | |
| 105 | 244,00 | |||
| 100 | 244,00 | |||
| 5 | 244,00 | |||
| 25.07.2025 | 10:09:50,056 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 25.07.2025 | 10:09:08,005 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25.07.2025 | 10:08:48,501 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25.07.2025 | 10:08:46,779 | 30 | 244,20 | |
| 30 | 244,20 | |||
| 30 | 244,20 | |||
| 25.07.2025 | 10:08:01,139 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 25.07.2025 | 10:07:47,790 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25.07.2025 | 10:07:34,835 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 25.07.2025 | 10:07:22,716 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 25.07.2025 | 10:07:12,223 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 25.07.2025 | 10:06:34,360 | 24 | 244,05 | |
| 24 | 244,05 | |||
| 24 | 244,05 | |||
| 25.07.2025 | 10:06:33,501 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 25.07.2025 | 10:06:24,536 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25.07.2025 | 10:06:15,303 | 87 | 244,00 | |
| 29 | 244,00 | |||
| 87 | 244,00 | |||
| 50 | 244,00 | |||
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 25.07.2025 | 10:06:14,936 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 25.07.2025 | 10:06:14,769 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 90 | 244,00 | |||
| 10 | 244,00 | |||
| 25.07.2025 | 10:06:08,010 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 25.07.2025 | 10:06:02,006 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 25.07.2025 | 10:05:50,492 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 25.07.2025 | 10:05:44,114 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 25.07.2025 | 10:05:43,379 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 25.07.2025 | 10:05:41,352 | 9 | 244,05 | |
| 9 | 244,05 | |||
| 9 | 244,05 | |||
| 25.07.2025 | 10:05:27,792 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 25.07.2025 | 10:05:19,132 | 6 | 244,25 | |
| 6 | 244,25 | |||
| 6 | 244,25 | |||
| 25.07.2025 | 10:05:17,288 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25.07.2025 | 10:05:06,376 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 25.07.2025 | 10:04:58,785 | 13 | 244,10 | |
| 13 | 244,10 | |||
| 13 | 244,10 | |||
| 25.07.2025 | 10:04:56,094 | 39 | 244,05 | |
| 39 | 244,05 | |||
| 39 | 244,05 | |||
| 25.07.2025 | 10:04:48,661 | 50 | 244,15 | |
| 50 | 244,15 | |||
| 50 | 244,15 | |||
| 25.07.2025 | 10:04:06,363 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 25.07.2025 | 10:04:05,179 | 15 | 244,25 | |
| 15 | 244,25 | |||
| 15 | 244,25 | |||
| 25.07.2025 | 10:03:49,427 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25.07.2025 | 10:03:40,489 | 30 | 244,35 | |
| 30 | 244,35 | |||
| 30 | 244,35 | |||
| 25.07.2025 | 10:03:23,678 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 25.07.2025 | 10:03:09,210 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 25.07.2025 | 10:02:58,828 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 25.07.2025 | 10:02:57,814 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 10:02:55,968 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 10:02:55,540 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 10:02:39,051 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 25.07.2025 | 10:02:04,498 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25.07.2025 | 10:02:01,479 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25.07.2025 | 10:02:01,103 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25.07.2025 | 10:01:46,640 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 25.07.2025 | 10:01:38,765 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 25.07.2025 | 10:01:34,598 | 3 | 244,25 | |
| 3 | 244,25 | |||
| 3 | 244,25 | |||
| 25.07.2025 | 10:01:33,543 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25.07.2025 | 10:01:28,700 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 25.07.2025 | 10:01:25,293 | 21 | 244,30 | |
| 21 | 244,30 | |||
| 21 | 244,30 | |||
| 25.07.2025 | 10:00:09,092 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 25.07.2025 | 10:00:01,024 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 25.07.2025 | 09:58:35,152 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25.07.2025 | 09:58:02,317 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 25.07.2025 | 09:57:59,196 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 09:57:11,750 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25.07.2025 | 09:57:11,312 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 25.07.2025 | 09:57:05,076 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 25.07.2025 | 09:56:56,598 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25.07.2025 | 09:56:51,550 | 81 | 244,30 | |
| 81 | 244,30 | |||
| 81 | 244,30 | |||
| 25.07.2025 | 09:56:46,661 | 45 | 244,30 | |
| 45 | 244,30 | |||
| 45 | 244,30 | |||
| 25.07.2025 | 09:56:38,773 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 25.07.2025 | 09:56:35,759 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 09:56:32,504 | 12 | 244,30 | |
| 12 | 244,30 | |||
| 12 | 244,30 | |||
| 25.07.2025 | 09:55:52,346 | 6 | 244,30 | |
| 6 | 244,30 | |||
| 6 | 244,30 | |||
| 25.07.2025 | 09:55:03,904 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 25.07.2025 | 09:55:00,712 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 09:54:59,254 | 60 | 244,25 | |
| 60 | 244,25 | |||
| 60 | 244,25 | |||
| 25.07.2025 | 09:54:52,735 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 25.07.2025 | 09:54:46,375 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 25.07.2025 | 09:54:45,264 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 25.07.2025 | 09:54:45,197 | 100 | 244,30 | |
| 88 | 244,30 | |||
| 12 | 244,30 | |||
| 100 | 244,30 | |||
| 25.07.2025 | 09:54:23,253 | 50 | 244,40 | |
| 50 | 244,40 | |||
| 50 | 244,40 | |||
| 25.07.2025 | 09:54:21,985 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 25.07.2025 | 09:54:17,033 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 25.07.2025 | 09:54:15,731 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 25.07.2025 | 09:53:50,095 | 4 | 244,35 | |
| 4 | 244,35 | |||
| 4 | 244,35 | |||
| 25.07.2025 | 09:53:15,192 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 25.07.2025 | 09:53:05,703 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 25.07.2025 | 09:53:03,657 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 25.07.2025 | 09:52:35,390 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 25.07.2025 | 09:52:28,963 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25.07.2025 | 09:52:09,202 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 25.07.2025 | 09:51:54,670 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 25.07.2025 | 09:51:53,965 | 25 | 244,40 | |
| 20 | 244,40 | |||
| 5 | 244,40 | |||
| 25 | 244,40 | |||
| 25.07.2025 | 09:51:43,531 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 25.07.2025 | 09:51:26,457 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 25.07.2025 | 09:51:18,089 | 30 | 244,50 | |
| 30 | 244,50 | |||
| 30 | 244,50 | |||
| 25.07.2025 | 09:51:17,293 | 12 | 244,45 | |
| 12 | 244,45 | |||
| 12 | 244,45 | |||
| 25.07.2025 | 09:51:17,212 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 25.07.2025 | 09:50:57,941 | 19 | 244,50 | |
| 19 | 244,50 | |||
| 19 | 244,50 | |||
| 25.07.2025 | 09:50:49,935 | 6 | 244,45 | |
| 6 | 244,45 | |||
| 6 | 244,45 | |||
| 25.07.2025 | 09:50:42,675 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 25.07.2025 | 09:50:31,445 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 25.07.2025 | 09:50:24,571 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 25.07.2025 | 09:50:17,216 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 25.07.2025 | 09:50:17,174 | 15 | 244,55 | |
| 15 | 244,55 | |||
| 15 | 244,55 | |||
| 25.07.2025 | 09:50:15,392 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 25.07.2025 | 09:49:50,998 | 5 | 244,55 | |
| 5 | 244,55 | |||
| 5 | 244,55 | |||
| 25.07.2025 | 09:49:27,579 | 50 | 244,40 | |
| 50 | 244,40 | |||
| 50 | 244,40 | |||
| 25.07.2025 | 09:49:21,905 | 100 | 244,40 | |
| 100 | 244,40 | |||
| 100 | 244,40 | |||
| 25.07.2025 | 09:49:19,933 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25.07.2025 | 09:49:18,328 | 6 | 244,35 | |
| 6 | 244,35 | |||
| 6 | 244,35 | |||
| 25.07.2025 | 09:49:14,047 | 15 | 244,30 | |
| 15 | 244,30 | |||
| 15 | 244,30 | |||
| 25.07.2025 | 09:48:37,229 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 25.07.2025 | 09:48:30,575 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 25.07.2025 | 09:48:11,985 | 7 | 244,25 | |
| 7 | 244,25 | |||
| 7 | 244,25 | |||
| 25.07.2025 | 09:47:57,338 | 40 | 244,35 | |
| 40 | 244,35 | |||
| 40 | 244,35 | |||
| 25.07.2025 | 09:47:32,898 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 25.07.2025 | 09:47:26,664 | 4 | 244,40 | |
| 4 | 244,40 | |||
| 4 | 244,40 | |||
| 25.07.2025 | 09:47:02,014 | 40 | 244,55 | |
| 40 | 244,55 | |||
| 40 | 244,55 | |||
| 25.07.2025 | 09:46:40,705 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 25.07.2025 | 09:46:37,041 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 25.07.2025 | 09:46:30,242 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 25.07.2025 | 09:46:26,007 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 25.07.2025 | 09:46:19,938 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 25.07.2025 | 09:46:19,530 | 11 | 244,50 | |
| 11 | 244,50 | |||
| 11 | 244,50 | |||
| 25.07.2025 | 09:46:16,289 | 12 | 244,45 | |
| 12 | 244,45 | |||
| 12 | 244,45 | |||
| 25.07.2025 | 09:46:09,401 | 11 | 244,55 | |
| 11 | 244,55 | |||
| 11 | 244,55 | |||
| 25.07.2025 | 09:46:01,795 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 25.07.2025 | 09:45:52,513 | 3 | 244,55 | |
| 3 | 244,55 | |||
| 3 | 244,55 | |||
| 25.07.2025 | 09:45:44,571 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 25.07.2025 | 09:45:44,255 | 2 | 244,55 | |
| 2 | 244,55 | |||
| 2 | 244,55 | |||
| 25.07.2025 | 09:45:39,573 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 25.07.2025 | 09:45:37,753 | 8 | 244,55 | |
| 8 | 244,55 | |||
| 8 | 244,55 | |||
| 25.07.2025 | 09:45:19,975 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 25.07.2025 | 09:45:06,050 | 50 | 244,65 | |
| 50 | 244,65 | |||
| 50 | 244,65 | |||
| 25.07.2025 | 09:45:05,131 | 5 | 244,65 | |
| 5 | 244,65 | |||
| 5 | 244,65 | |||
| 25.07.2025 | 09:44:52,829 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 25.07.2025 | 09:44:35,932 | 2 | 244,65 | |
| 2 | 244,65 | |||
| 2 | 244,65 | |||
| 25.07.2025 | 09:44:32,133 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 25.07.2025 | 09:44:29,561 | 30 | 244,55 | |
| 30 | 244,55 | |||
| 30 | 244,55 | |||
| 25.07.2025 | 09:44:06,790 | 50 | 244,80 | |
| 50 | 244,80 | |||
| 50 | 244,80 | |||
| 25.07.2025 | 09:44:00,974 | 6 | 244,85 | |
| 6 | 244,85 | |||
| 6 | 244,85 | |||
| 25.07.2025 | 09:43:50,688 | 20 | 244,90 | |
| 20 | 244,90 | |||
| 20 | 244,90 | |||
| 25.07.2025 | 09:43:50,597 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 25.07.2025 | 09:43:50,230 | 12 | 244,90 | |
| 12 | 244,90 | |||
| 12 | 244,90 | |||
| 25.07.2025 | 09:43:27,992 | 11 | 244,90 | |
| 11 | 244,90 | |||
| 11 | 244,90 | |||
| 25.07.2025 | 09:43:13,993 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 25.07.2025 | 09:43:05,400 | 100 | 245,05 | |
| 100 | 245,05 | |||
| 100 | 245,05 | |||
| 25.07.2025 | 09:42:29,419 | 5 | 245,15 | |
| 5 | 245,15 | |||
| 5 | 245,15 | |||
| 25.07.2025 | 09:42:26,362 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 25.07.2025 | 09:42:17,449 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 25.07.2025 | 09:42:13,406 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 25.07.2025 | 09:42:10,868 | 22 | 245,00 | |
| 20 | 245,00 | |||
| 22 | 245,00 | |||
| 2 | 245,00 | |||
| 25.07.2025 | 09:41:02,615 | 32 | 245,15 | |
| 32 | 245,15 | |||
| 32 | 245,15 | |||
| 25.07.2025 | 09:40:55,254 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 25.07.2025 | 09:40:37,678 | 14 | 245,20 | |
| 14 | 245,20 | |||
| 14 | 245,20 | |||
| 25.07.2025 | 09:39:46,510 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 25.07.2025 | 09:39:37,331 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 25.07.2025 | 09:39:11,514 | 8 | 245,60 | |
| 8 | 245,60 | |||
| 8 | 245,60 | |||
| 25.07.2025 | 09:38:53,879 | 50 | 245,55 | |
| 50 | 245,55 | |||
| 50 | 245,55 | |||
| 25.07.2025 | 09:38:24,020 | 20 | 245,30 | |
| 20 | 245,30 | |||
| 20 | 245,30 | |||
| 25.07.2025 | 09:37:41,119 | 15 | 245,55 | |
| 15 | 245,55 | |||
| 15 | 245,55 | |||
| 25.07.2025 | 09:37:18,555 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 25.07.2025 | 09:37:08,604 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 25.07.2025 | 09:37:04,602 | 3 | 245,75 | |
| 3 | 245,75 | |||
| 3 | 245,75 | |||
| 25.07.2025 | 09:36:37,785 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 25.07.2025 | 09:36:36,343 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 25.07.2025 | 09:36:29,216 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 25.07.2025 | 09:36:28,669 | 45 | 245,70 | |
| 45 | 245,70 | |||
| 45 | 245,70 | |||
| 25.07.2025 | 09:36:15,791 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 25.07.2025 | 09:36:11,933 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 25.07.2025 | 09:35:30,811 | 50 | 245,65 | |
| 50 | 245,65 | |||
| 50 | 245,65 | |||
| 25.07.2025 | 09:35:16,245 | 16 | 245,70 | |
| 16 | 245,70 | |||
| 16 | 245,70 | |||
| 25.07.2025 | 09:34:29,521 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 25.07.2025 | 09:33:11,526 | 40 | 245,65 | |
| 40 | 245,65 | |||
| 40 | 245,65 | |||
| 25.07.2025 | 09:32:50,316 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 25.07.2025 | 09:32:48,102 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 25.07.2025 | 09:32:15,420 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 25.07.2025 | 09:32:05,340 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 25.07.2025 | 09:31:06,587 | 9 | 245,55 | |
| 9 | 245,55 | |||
| 9 | 245,55 | |||
| 25.07.2025 | 09:30:36,511 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 25.07.2025 | 09:30:14,136 | 80 | 245,65 | |
| 80 | 245,65 | |||
| 80 | 245,65 | |||
| 25.07.2025 | 09:29:52,090 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 25.07.2025 | 09:29:37,340 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 25.07.2025 | 09:29:29,406 | 12 | 245,35 | |
| 12 | 245,35 | |||
| 12 | 245,35 | |||
| 25.07.2025 | 09:29:18,669 | 12 | 245,45 | |
| 12 | 245,45 | |||
| 12 | 245,45 | |||
| 25.07.2025 | 09:29:05,629 | 35 | 245,65 | |
| 35 | 245,65 | |||
| 35 | 245,65 | |||
| 25.07.2025 | 09:26:06,835 | 20 | 244,95 | |
| 20 | 244,95 | |||
| 20 | 244,95 | |||
| 25.07.2025 | 09:26:06,537 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 25.07.2025 | 09:26:00,503 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 25.07.2025 | 09:25:52,909 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 25.07.2025 | 09:24:51,980 | 25 | 244,85 | |
| 25 | 244,85 | |||
| 25 | 244,85 | |||
| 25.07.2025 | 09:24:44,429 | 30 | 244,95 | |
| 30 | 244,95 | |||
| 30 | 244,95 | |||
| 25.07.2025 | 09:24:25,635 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 25.07.2025 | 09:24:14,739 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 25.07.2025 | 09:23:29,749 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 25.07.2025 | 09:22:52,578 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 25.07.2025 | 09:22:50,122 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 25.07.2025 | 09:22:34,030 | 104 | 244,75 | |
| 104 | 244,75 | |||
| 74 | 244,75 | |||
| 30 | 244,75 | |||
| 25.07.2025 | 09:22:26,235 | 100 | 244,75 | |
| 100 | 244,75 | |||
| 100 | 244,75 | |||
| 25.07.2025 | 09:22:03,318 | 8 | 244,65 | |
| 8 | 244,65 | |||
| 8 | 244,65 | |||
| 25.07.2025 | 09:22:02,195 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 25.07.2025 | 09:21:50,346 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 25.07.2025 | 09:21:46,594 | 52 | 244,85 | |
| 52 | 244,85 | |||
| 52 | 244,85 | |||
| 25.07.2025 | 09:21:41,608 | 12 | 244,85 | |
| 12 | 244,85 | |||
| 12 | 244,85 | |||
| 25.07.2025 | 09:21:41,531 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 25.07.2025 | 09:21:36,767 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 25.07.2025 | 09:21:33,751 | 15 | 244,90 | |
| 15 | 244,90 | |||
| 15 | 244,90 | |||
| 25.07.2025 | 09:21:06,321 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 25.07.2025 | 09:20:48,586 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 25.07.2025 | 09:20:43,194 | 27 | 245,10 | |
| 27 | 245,10 | |||
| 27 | 245,10 | |||
| 25.07.2025 | 09:20:25,380 | 100 | 245,05 | |
| 100 | 245,05 | |||
| 100 | 245,05 | |||
| 25.07.2025 | 09:20:11,836 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 25.07.2025 | 09:19:35,553 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 25.07.2025 | 09:19:05,226 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 25.07.2025 | 09:18:42,763 | 20 | 244,75 | |
| 20 | 244,75 | |||
| 20 | 244,75 | |||
| 25.07.2025 | 09:18:19,655 | 20 | 244,90 | |
| 20 | 244,90 | |||
| 20 | 244,90 | |||
| 25.07.2025 | 09:18:09,677 | 73 | 244,95 | |
| 73 | 244,95 | |||
| 73 | 244,95 | |||
| 25.07.2025 | 09:17:50,091 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 25.07.2025 | 09:17:30,811 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 25.07.2025 | 09:17:17,974 | 15 | 244,90 | |
| 15 | 244,90 | |||
| 15 | 244,90 | |||
| 25.07.2025 | 09:17:05,642 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 25.07.2025 | 09:16:37,391 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 25.07.2025 | 09:16:15,267 | 100 | 244,60 | |
| 100 | 244,60 | |||
| 100 | 244,60 | |||
| 25.07.2025 | 09:16:00,197 | 14 | 244,80 | |
| 14 | 244,80 | |||
| 14 | 244,80 | |||
| 25.07.2025 | 09:14:59,703 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 25.07.2025 | 09:14:43,270 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 25.07.2025 | 09:14:14,996 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 25.07.2025 | 09:13:11,583 | 100 | 244,75 | |
| 100 | 244,75 | |||
| 100 | 244,75 | |||
| 25.07.2025 | 09:12:56,062 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 25.07.2025 | 09:11:45,052 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 25.07.2025 | 09:11:24,073 | 8 | 244,90 | |
| 8 | 244,90 | |||
| 8 | 244,90 | |||
| 25.07.2025 | 09:11:18,891 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 25.07.2025 | 09:10:45,578 | 24 | 244,85 | |
| 24 | 244,85 | |||
| 24 | 244,85 | |||
| 25.07.2025 | 09:10:34,831 | 25 | 244,90 | |
| 25 | 244,90 | |||
| 25 | 244,90 | |||
| 25.07.2025 | 09:10:34,617 | 25 | 244,80 | |
| 25 | 244,80 | |||
| 25 | 244,80 | |||
| 25.07.2025 | 09:10:00,360 | 200 | 244,55 | |
| 200 | 244,55 | |||
| 200 | 244,55 | |||
| 25.07.2025 | 09:09:58,701 | 25 | 244,55 | |
| 25 | 244,55 | |||
| 25 | 244,55 | |||
| 25.07.2025 | 09:09:47,025 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 25.07.2025 | 09:09:27,806 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 25.07.2025 | 09:09:26,894 | 8 | 244,60 | |
| 8 | 244,60 | |||
| 8 | 244,60 | |||
| 25.07.2025 | 09:09:22,262 | 50 | 244,65 | |
| 50 | 244,65 | |||
| 50 | 244,65 | |||
| 25.07.2025 | 09:08:23,969 | 75 | 244,60 | |
| 75 | 244,60 | |||
| 75 | 244,60 | |||
| 25.07.2025 | 09:08:15,803 | 25 | 244,50 | |
| 25 | 244,50 | |||
| 25 | 244,50 | |||
| 25.07.2025 | 09:07:54,782 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 25.07.2025 | 09:07:53,640 | 15 | 244,50 | |
| 15 | 244,50 | |||
| 15 | 244,50 | |||
| 25.07.2025 | 09:07:44,989 | 50 | 244,55 | |
| 50 | 244,55 | |||
| 50 | 244,55 | |||
| 25.07.2025 | 09:07:38,269 | 100 | 244,60 | |
| 100 | 244,60 | |||
| 100 | 244,60 | |||
| 25.07.2025 | 09:07:36,730 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 25.07.2025 | 09:07:24,584 | 18 | 244,70 | |
| 18 | 244,70 | |||
| 18 | 244,70 | |||
| 25.07.2025 | 09:07:03,379 | 15 | 244,50 | |
| 15 | 244,50 | |||
| 15 | 244,50 | |||
| 25.07.2025 | 09:06:13,444 | 50 | 244,45 | |
| 50 | 244,45 | |||
| 50 | 244,45 | |||
| 25.07.2025 | 09:05:24,599 | 20 | 243,80 | |
| 20 | 243,80 | |||
| 20 | 243,80 | |||
| 25.07.2025 | 09:04:38,699 | 24 | 243,65 | |
| 24 | 243,65 | |||
| 24 | 243,65 | |||
| 25.07.2025 | 09:04:32,165 | 200 | 243,80 | |
| 200 | 243,80 | |||
| 200 | 243,80 | |||
| 25.07.2025 | 09:04:17,194 | 3 | 243,70 | |
| 3 | 243,70 | |||
| 3 | 243,70 | |||
| 25.07.2025 | 09:04:09,954 | 64 | 243,70 | |
| 64 | 243,70 | |||
| 64 | 243,70 | |||
| 25.07.2025 | 09:03:47,799 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25.07.2025 | 09:03:05,722 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 25.07.2025 | 09:02:54,259 | 40 | 243,35 | |
| 40 | 243,35 | |||
| 40 | 243,35 | |||
| 25.07.2025 | 09:02:11,395 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 25.07.2025 | 09:01:30,448 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 25.07.2025 | 09:00:48,447 | 12 | 243,05 | |
| 3 | 243,05 | |||
| 9 | 243,05 | |||
| 12 | 243,05 | |||
| 25.07.2025 | 09:00:48,378 | 75 | 243,05 | |
| 75 | 243,05 | |||
| 75 | 243,05 | |||
| 25.07.2025 | 09:00:48,133 | 25 | 243,35 | |
| 25 | 243,35 | |||
| 25 | 243,35 | |||
| 25.07.2025 | 09:00:48,021 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 25.07.2025 | 09:00:29,886 | 2 | 243,60 | |
| 2 | 243,60 | |||
| 2 | 243,60 | |||
| 25.07.2025 | 09:00:27,460 | 7 | 243,50 | |
| 7 | 243,50 | |||
| 4 | 243,50 | |||
| 3 | 243,50 | |||
| 25.07.2025 | 09:00:25,697 | 168 | 243,60 | |
| 10 | 243,60 | |||
| 3 | 243,60 | |||
| 66 | 243,60 | |||
| 13 | 243,60 | |||
| 26 | 243,60 | |||
| 40 | 243,60 | |||
| 10 | 243,60 | |||
| 138 | 243,60 | |||
| 20 | 243,60 | |||
| 10 | 243,60 | |||
| 25.07.2025 | 08:59:58,172 | 702 | 244,00 | |
| 15 | 244,00 | |||
| 4 | 244,00 | |||
| 10 | 244,00 | |||
| 2 | 244,00 | |||
| 100 | 244,00 | |||
| 20 | 244,00 | |||
| 200 | 244,00 | |||
| 25 | 244,00 | |||
| 500 | 244,00 | |||
| 326 | 244,00 | |||
| 202 | 244,00 | |||
| 25.07.2025 | 08:57:52,134 | 326 | 244,50 | |
| 1 | 244,50 | |||
| 325 | 244,50 | |||
| 326 | 244,50 | |||
| 25.07.2025 | 08:57:25,531 | 525 | 244,50 | |
| 100 | 244,50 | |||
| 500 | 244,50 | |||
| 4 | 244,50 | |||
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 1 | 244,50 | |||
| 325 | 244,50 | |||
| 100 | 244,50 | |||
| 25.07.2025 | 08:56:51,859 | 100 | 244,55 | |
| 100 | 244,55 | |||
| 100 | 244,55 | |||
| 25.07.2025 | 08:56:45,198 | 200 | 245,00 | |
| 200 | 245,00 | |||
| 200 | 245,00 | |||
| 25.07.2025 | 08:56:41,229 | 256 | 244,90 | |
| 40 | 244,90 | |||
| 1 | 244,90 | |||
| 5 | 244,90 | |||
| 150 | 244,90 | |||
| 216 | 244,90 | |||
| 100 | 244,90 | |||
| 25.07.2025 | 08:55:20,605 | 200 | 244,70 | |
| 200 | 244,70 | |||
| 200 | 244,70 | |||
| 25.07.2025 | 08:55:15,170 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 100 | 244,65 | |||
| 25.07.2025 | 08:55:02,877 | 155 | 244,65 | |
| 50 | 244,65 | |||
| 155 | 244,65 | |||
| 80 | 244,65 | |||
| 25 | 244,65 | |||
| 25.07.2025 | 08:54:43,183 | 100 | 245,05 | |
| 100 | 245,05 | |||
| 100 | 245,05 | |||
| 25.07.2025 | 08:54:36,958 | 100 | 245,05 | |
| 100 | 245,05 | |||
| 67 | 245,05 | |||
| 33 | 245,05 | |||
| 25.07.2025 | 08:54:34,763 | 200 | 245,10 | |
| 167 | 245,10 | |||
| 33 | 245,10 | |||
| 200 | 245,10 | |||
| 25.07.2025 | 08:54:30,107 | 450 | 245,35 | |
| 400 | 245,35 | |||
| 450 | 245,35 | |||
| 50 | 245,35 | |||
| 25.07.2025 | 08:54:08,236 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 25.07.2025 | 08:53:16,818 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00