Tradegate Exchange

Commerzbank AG

2418

1899

36.36

Date	Time	Volume	Order Volume	Price
12/08/2025	21:59:15.547	56		36.36
			56	36.36
			56	36.36
12/08/2025	21:59:03.905	100		36.36
			100	36.36
			100	36.36
12/08/2025	21:57:33.402	18		36.49
			18	36.49
			18	36.49
12/08/2025	21:55:19.429	1 000		36.37
			901	36.37
			99	36.37
			1 000	36.37
12/08/2025	21:53:07.389	120		36.49
			99	36.49
			21	36.49
			120	36.49
12/08/2025	21:52:20.570	50		36.49
			50	36.49
			50	36.49
12/08/2025	21:50:54.705	150		36.49
			150	36.49
			150	36.49
12/08/2025	21:50:25.238	330		36.37
			100	36.37
			100	36.37
			330	36.37
			130	36.37
12/08/2025	21:48:53.673	7		36.49
			7	36.49
			7	36.49
12/08/2025	21:48:07.157	80		36.49
			80	36.49
			80	36.49
12/08/2025	21:46:36.883	10		36.49
			10	36.49
			10	36.49
12/08/2025	21:45:26.017	80		36.49
			80	36.49
			80	36.49
12/08/2025	21:42:03.152	100		36.47
			100	36.47
			100	36.47
12/08/2025	21:41:50.688	137		36.40
			130	36.40
			7	36.40
			137	36.40
12/08/2025	21:40:13.512	100		36.30
			1	36.30
			99	36.30
			100	36.30
12/08/2025	21:39:56.599	100		36.45
			100	36.45
			100	36.45
12/08/2025	21:38:33.533	1 000		36.35
			1 000	36.35
			1 000	36.35
12/08/2025	21:34:54.838	1 500		36.36
			50	36.36
			1 100	36.36
			1 500	36.36
			150	36.36
			200	36.36
12/08/2025	21:26:29.401	500		36.36
			100	36.36
			300	36.36
			500	36.36
			100	36.36
12/08/2025	21:19:18.858	3		36.49
			3	36.49
			3	36.49
12/08/2025	21:18:55.859	20		36.49
			20	36.49
			20	36.49
12/08/2025	21:17:33.641	50		36.37
			50	36.37
			50	36.37
12/08/2025	21:16:22.186	300		36.45
			300	36.45
			300	36.45
12/08/2025	21:14:32.856	200		36.49
			50	36.49
			52	36.49
			98	36.49
			200	36.49
12/08/2025	21:12:24.019	391		36.37
			50	36.37
			141	36.37
			391	36.37
			200	36.37
12/08/2025	21:07:40.052	30		36.49
			30	36.49
			30	36.49
12/08/2025	21:04:07.580	3		36.49
			3	36.49
			3	36.49
12/08/2025	20:55:21.371	2		36.49
			2	36.49
			2	36.49
12/08/2025	20:54:10.315	250		36.46
			150	36.46
			100	36.46
			250	36.46
12/08/2025	20:53:09.824	255		36.34
			125	36.34
			130	36.34
			255	36.34
12/08/2025	20:52:49.384	3		36.34
			3	36.34
			3	36.34
12/08/2025	20:52:23.168	75		36.34
			75	36.34
			75	36.34
12/08/2025	20:52:18.709	4		36.49
			4	36.49
			4	36.49
12/08/2025	20:51:36.890	500		36.42
			500	36.42
			500	36.42
12/08/2025	20:51:30.487	45		36.48
			45	36.48
			45	36.48
12/08/2025	20:50:19.837	20		36.40
			20	36.40
			20	36.40
12/08/2025	20:49:31.960	170		36.35
			170	36.35
			150	36.35
			20	36.35
12/08/2025	20:46:43.705	2		36.48
			2	36.48
			2	36.48
12/08/2025	20:45:54.003	2		36.48
			2	36.48
			2	36.48
12/08/2025	20:45:12.463	20		36.48
			20	36.48
			20	36.48
12/08/2025	20:44:51.519	10		36.37
			10	36.37
			10	36.37
12/08/2025	20:43:43.622	100		36.40
			100	36.40
			100	36.40
12/08/2025	20:37:18.700	60		36.49
			60	36.49
			60	36.49
12/08/2025	20:36:14.991	70		36.49
			70	36.49
			70	36.49
12/08/2025	20:35:44.967	12		36.40
			12	36.40
			12	36.40
12/08/2025	20:33:59.584	15		36.49
			15	36.49
			15	36.49
12/08/2025	20:33:55.566	50		36.37
			50	36.37
			50	36.37
12/08/2025	20:29:24.676	100		36.45
			100	36.45
			100	36.45
12/08/2025	20:27:59.122	784		36.36
			125	36.36
			300	36.36
			161	36.36
			784	36.36
			100	36.36
			98	36.36
12/08/2025	20:26:29.925	1		36.49
			1	36.49
			1	36.49
12/08/2025	20:21:06.323	10		36.36
			10	36.36
			10	36.36
12/08/2025	20:18:34.840	200		36.49
			200	36.49
			200	36.49
12/08/2025	20:18:03.107	2		36.49
			2	36.49
			2	36.49
12/08/2025	20:13:55.065	150		36.49
			150	36.49
			100	36.49
			30	36.49
			20	36.49
12/08/2025	20:13:15.583	200		36.36
			100	36.36
			100	36.36
			200	36.36
12/08/2025	20:12:31.557	150		36.36
			100	36.36
			150	36.36
			20	36.36
			30	36.36
12/08/2025	20:08:02.496	1 000		36.49
			1 000	36.49
			85	36.49
			495	36.49
			100	36.49
			20	36.49
			300	36.49
12/08/2025	20:07:09.153	1		36.49
			1	36.49
			1	36.49
12/08/2025	20:06:22.734	24		36.35
			24	36.35
			24	36.35
12/08/2025	20:05:41.329	300		36.35
			300	36.35
			20	36.35
			280	36.35
12/08/2025	20:04:46.436	300		36.48
			150	36.48
			50	36.48
			100	36.48
			300	36.48
12/08/2025	20:03:35.315	200		36.34
			150	36.34
			50	36.34
			200	36.34
12/08/2025	20:03:26.622	800		36.35
			800	36.35
			5	36.35
			300	36.35
			495	36.35
12/08/2025	20:03:19.957	1		36.35
			1	36.35
			1	36.35
12/08/2025	20:03:13.522	18		36.35
			18	36.35
			18	36.35
12/08/2025	20:01:05.027	1		36.49
			1	36.49
			1	36.49
12/08/2025	20:00:09.956	80		36.49
			60	36.49
			20	36.49
			80	36.49
12/08/2025	19:58:42.497	429		36.35
			100	36.35
			100	36.35
			429	36.35
			229	36.35
12/08/2025	19:55:56.792	50		36.33
			20	36.33
			30	36.33
			50	36.33
12/08/2025	19:55:04.648	1		36.33
			1	36.33
			1	36.33
12/08/2025	19:51:59.752	14		36.33
			14	36.33
			14	36.33
12/08/2025	19:51:58.185	274		36.49
			20	36.49
			50	36.49
			204	36.49
			274	36.49
12/08/2025	19:48:11.947	1		36.33
			1	36.33
			1	36.33
12/08/2025	19:47:54.443	1		36.49
			1	36.49
			1	36.49
12/08/2025	19:47:10.098	50		36.33
			50	36.33
			50	36.33
12/08/2025	19:46:35.436	5		36.49
			5	36.49
			5	36.49
12/08/2025	19:45:28.510	150		36.33
			150	36.33
			50	36.33
			20	36.33
			80	36.33
12/08/2025	19:41:08.717	2 000		36.45
			2 000	36.45
			2 000	36.45
12/08/2025	19:38:53.935	1		36.45
			1	36.45
			1	36.45
12/08/2025	19:37:35.584	200		36.40
			200	36.40
			200	36.40
12/08/2025	19:37:31.173	18		36.28
			18	36.28
			18	36.28
12/08/2025	19:37:18.257	2 000		36.39
			2 000	36.39
			2 000	36.39
12/08/2025	19:37:17.138	30		36.39
			30	36.39
			30	36.39
12/08/2025	19:37:12.167	15		36.39
			15	36.39
			15	36.39
12/08/2025	19:35:56.407	1		36.39
			1	36.39
			1	36.39
12/08/2025	19:34:50.442	2 000		36.39
			2 000	36.39
			2 000	36.39
12/08/2025	19:34:13.817	50		36.39
			50	36.39
			50	36.39
12/08/2025	19:33:43.922	2 000		36.39
			200	36.39
			300	36.39
			900	36.39
			100	36.39
			500	36.39
			2 000	36.39
12/08/2025	19:31:40.826	270		36.39
			150	36.39
			99	36.39
			21	36.39
			270	36.39
12/08/2025	19:30:20.017	50		36.39
			50	36.39
			50	36.39
12/08/2025	19:29:55.708	40		36.39
			40	36.39
			40	36.39
12/08/2025	19:28:41.992	1 407		36.34
			1 049	36.34
			1 407	36.34
			358	36.34
12/08/2025	19:26:28.970	1		36.39
			1	36.39
			1	36.39
12/08/2025	19:26:07.741	12		36.24
			12	36.24
			12	36.24
12/08/2025	19:24:46.374	54		36.39
			50	36.39
			54	36.39
			4	36.39
12/08/2025	19:23:09.656	200		36.24
			200	36.24
			200	36.24
12/08/2025	19:21:42.721	90		36.24
			90	36.24
			90	36.24
12/08/2025	19:20:44.061	975		36.24
			975	36.24
			975	36.24
12/08/2025	19:20:25.942	500		36.24
			398	36.24
			500	36.24
			102	36.24
12/08/2025	19:19:34.864	1 000		36.23
			1 000	36.23
			1 000	36.23
12/08/2025	19:19:33.432	500		36.23
			500	36.23
			350	36.23
			150	36.23
12/08/2025	19:18:36.431	140		36.39
			140	36.39
			102	36.39
			20	36.39
			18	36.39
12/08/2025	19:17:51.085	500		36.23
			500	36.23
			1	36.23
			99	36.23
			100	36.23
			300	36.23
12/08/2025	19:17:02.173	500		36.27
			500	36.27
			500	36.27
12/08/2025	19:15:49.765	65		36.23
			65	36.23
			45	36.23
			20	36.23
12/08/2025	19:14:26.585	8		36.39
			8	36.39
			8	36.39
12/08/2025	19:13:08.088	548		36.35
			100	36.35
			150	36.35
			200	36.35
			548	36.35
			98	36.35
12/08/2025	19:09:23.630	200		36.24
			200	36.24
			150	36.24
			50	36.24
12/08/2025	19:08:47.551	196		36.23
			196	36.23
			98	36.23
			98	36.23
12/08/2025	19:07:07.486	55		36.39
			20	36.39
			55	36.39
			35	36.39
12/08/2025	19:05:57.881	30		36.23
			30	36.23
			30	36.23
12/08/2025	19:05:19.605	100		36.25
			100	36.25
			100	36.25
12/08/2025	19:03:14.004	296		36.23
			64	36.23
			296	36.23
			200	36.23
			2	36.23
			10	36.23
			20	36.23
12/08/2025	19:00:59.055	570		36.24
			500	36.24
			570	36.24
			70	36.24
12/08/2025	19:00:19.344	3		36.24
			3	36.24
			3	36.24
12/08/2025	19:00:13.109	3		36.39
			3	36.39
			3	36.39
12/08/2025	18:59:51.873	3		36.39
			3	36.39
			3	36.39
12/08/2025	18:59:18.410	277		36.25
			50	36.25
			100	36.25
			277	36.25
			17	36.25
			110	36.25
12/08/2025	18:59:15.146	2		36.39
			2	36.39
			2	36.39
12/08/2025	18:57:49.485	1		36.39
			1	36.39
			1	36.39
12/08/2025	18:51:15.118	32		36.24
			32	36.24
			32	36.24
12/08/2025	18:51:06.495	30		36.24
			30	36.24
			30	36.24
12/08/2025	18:50:11.021	50		36.25
			50	36.25
			50	36.25
12/08/2025	18:49:02.254	20		36.39
			20	36.39
			20	36.39
12/08/2025	18:48:39.507	125		36.26
			23	36.26
			125	36.26
			102	36.26
12/08/2025	18:46:54.432	25		36.25
			25	36.25
			25	36.25
12/08/2025	18:46:42.015	28		36.39
			28	36.39
			28	36.39
12/08/2025	18:45:56.812	10		36.25
			10	36.25
			10	36.25
12/08/2025	18:45:02.014	250		36.39
			250	36.39
			250	36.39
12/08/2025	18:44:22.794	110		36.39
			102	36.39
			8	36.39
			110	36.39
12/08/2025	18:43:48.973	200		36.39
			200	36.39
			100	36.39
			100	36.39
12/08/2025	18:43:36.985	2 500		36.35
			500	36.35
			2 000	36.35
			2 500	36.35
12/08/2025	18:41:56.527	14		36.35
			14	36.35
			14	36.35
12/08/2025	18:41:56.228	5		36.23
			5	36.23
			5	36.23
12/08/2025	18:40:02.154	10		36.35
			10	36.35
			10	36.35
12/08/2025	18:39:51.165	275		36.35
			275	36.35
			275	36.35
12/08/2025	18:38:48.721	100		36.35
			100	36.35
			100	36.35
12/08/2025	18:38:23.471	320		36.35
			320	36.35
			320	36.35
12/08/2025	18:34:44.924	500		36.35
			500	36.35
			500	36.35
12/08/2025	18:33:08.405	600		36.35
			100	36.35
			500	36.35
			600	36.35
12/08/2025	18:32:25.313	55		36.24
			55	36.24
			55	36.24
12/08/2025	18:31:10.883	1		36.35
			1	36.35
			1	36.35
12/08/2025	18:29:23.326	1 000		36.35
			701	36.35
			99	36.35
			200	36.35
			1 000	36.35
12/08/2025	18:28:47.458	150		36.35
			150	36.35
			150	36.35
12/08/2025	18:28:23.974	22		36.35
			22	36.35
			22	36.35
12/08/2025	18:27:10.781	500		36.24
			150	36.24
			100	36.24
			250	36.24
			500	36.24
12/08/2025	18:25:49.342	270		36.37
			63	36.37
			270	36.37
			207	36.37
12/08/2025	18:25:35.200	100		36.25
			100	36.25
			100	36.25
12/08/2025	18:24:51.983	350		36.25
			350	36.25
			350	36.25
12/08/2025	18:24:32.563	566		36.30
			566	36.30
			416	36.30
			150	36.30
12/08/2025	18:24:29.666	416		36.29
			416	36.29
			416	36.29
12/08/2025	18:24:05.150	416		36.29
			416	36.29
			416	36.29
12/08/2025	18:23:59.132	250		36.29
			250	36.29
			250	36.29
12/08/2025	18:23:56.825	783		36.25
			268	36.25
			500	36.25
			83	36.25
			100	36.25
			416	36.25
			100	36.25
			99	36.25
12/08/2025	18:22:15.130	416		36.29
			416	36.29
			416	36.29
12/08/2025	18:22:10.906	300		36.28
			300	36.28
			300	36.28
12/08/2025	18:22:05.129	300		36.27
			300	36.27
			300	36.27
12/08/2025	18:21:55.120	416		36.29
			416	36.29
			416	36.29
12/08/2025	18:19:29.394	745		36.27
			7	36.27
			210	36.27
			250	36.27
			535	36.27
			200	36.27
			288	36.27
12/08/2025	18:19:17.134	288		36.34
			288	36.34
			288	36.34
12/08/2025	18:18:36.600	57		36.34
			57	36.34
			57	36.34
12/08/2025	18:17:24.251	8		36.39
			8	36.39
			8	36.39
12/08/2025	18:16:41.876	352		36.37
			352	36.37
			100	36.37
			252	36.37
12/08/2025	18:13:37.903	2		36.37
			2	36.37
			2	36.37
12/08/2025	18:12:14.712	25		36.39
			25	36.39
			25	36.39
12/08/2025	18:11:39.156	50		36.39
			50	36.39
			50	36.39
12/08/2025	18:10:13.365	500		36.32
			250	36.32
			100	36.32
			211	36.32
			289	36.32
			150	36.32
12/08/2025	18:09:56.638	500		36.33
			500	36.33
			500	36.33
12/08/2025	18:08:45.296	280		36.33
			280	36.33
			280	36.33
12/08/2025	18:08:26.691	30		36.33
			30	36.33
			30	36.33
12/08/2025	18:07:38.770	290		36.39
			290	36.39
			290	36.39
12/08/2025	18:06:04.716	6		36.33
			6	36.33
			6	36.33
12/08/2025	18:05:14.886	2		36.39
			2	36.39
			2	36.39
12/08/2025	18:03:31.426	150		36.39
			150	36.39
			150	36.39
12/08/2025	18:03:07.859	150		36.39
			150	36.39
			150	36.39
12/08/2025	18:02:59.587	250		36.33
			250	36.33
			250	36.33
12/08/2025	18:02:15.497	547		36.39
			150	36.39
			397	36.39
			547	36.39
12/08/2025	18:01:26.127	7		36.39
			7	36.39
			7	36.39
12/08/2025	18:01:11.521	300		36.33
			300	36.33
			300	36.33
12/08/2025	17:58:04.714	350		36.33
			350	36.33
			350	36.33
12/08/2025	17:57:53.400	350		36.33
			350	36.33
			350	36.33
12/08/2025	17:57:53.331	350		36.33
			350	36.33
			350	36.33
12/08/2025	17:57:25.467	4		36.39
			4	36.39
			4	36.39
12/08/2025	17:57:01.426	3		36.39
			3	36.39
			3	36.39
12/08/2025	17:56:55.114	100		36.33
			100	36.33
			100	36.33
12/08/2025	17:54:44.238	100		36.39
			100	36.39
			100	36.39
12/08/2025	17:53:48.714	3		36.33
			3	36.33
			3	36.33
12/08/2025	17:53:17.011	3		36.39
			3	36.39
			3	36.39
12/08/2025	17:52:36.209	30		36.39
			30	36.39
			30	36.39
12/08/2025	17:51:39.155	20		36.33
			20	36.33
			20	36.33
12/08/2025	17:51:37.878	15		36.39
			15	36.39
			15	36.39
12/08/2025	17:50:19.801	115		36.33
			115	36.33
			115	36.33
12/08/2025	17:49:24.964	100		36.33
			100	36.33
			100	36.33
12/08/2025	17:49:11.517	100		36.39
			100	36.39
			100	36.39
12/08/2025	17:49:05.613	200		36.33
			200	36.33
			200	36.33
12/08/2025	17:48:45.452	100		36.33
			100	36.33
			100	36.33
12/08/2025	17:48:34.942	50		36.33
			50	36.33
			50	36.33
12/08/2025	17:45:46.895	100		36.31
			100	36.31
			100	36.31
12/08/2025	17:44:54.663	100		36.39
			100	36.39
			100	36.39
12/08/2025	17:44:32.679	200		36.40
			200	36.40
			200	36.40
12/08/2025	17:44:15.603	4 763		36.34
			4 763	36.34
			4 763	36.34
12/08/2025	17:43:54.839	800		36.35
			800	36.35
			800	36.35
12/08/2025	17:43:51.433	850		36.35
			850	36.35
			750	36.35
			100	36.35
12/08/2025	17:43:03.821	60		36.39
			19	36.39
			41	36.39
			60	36.39
12/08/2025	17:43:02.493	559		36.35
			559	36.35
			559	36.35
12/08/2025	17:42:47.592	180		36.36
			180	36.36
			180	36.36
12/08/2025	17:42:24.412	100		36.36
			100	36.36
			100	36.36
12/08/2025	17:41:53.031	140		36.35
			90	36.35
			50	36.35
			140	36.35
12/08/2025	17:41:20.612	650		36.36
			650	36.36
			400	36.36
			250	36.36
12/08/2025	17:41:09.782	150		36.40
			150	36.40
			150	36.40
12/08/2025	17:41:08.750	350		36.40
			350	36.40
			100	36.40
			250	36.40
12/08/2025	17:41:08.713	350		36.41
			350	36.41
			350	36.41
12/08/2025	17:40:42.866	50		36.49
			50	36.49
			50	36.49
12/08/2025	17:40:09.790	665		36.49
			515	36.49
			150	36.49
			665	36.49
12/08/2025	17:39:46.794	28		36.41
			28	36.41
			28	36.41
12/08/2025	17:39:44.077	924		36.41
			274	36.41
			924	36.41
			150	36.41
			500	36.41
12/08/2025	17:38:04.355	500		36.41
			500	36.41
			500	36.41
12/08/2025	17:38:04.223	500		36.41
			500	36.41
			500	36.41
12/08/2025	17:37:53.400	530		36.49
			530	36.49
			150	36.49
			380	36.49
12/08/2025	17:37:28.222	200		36.41
			200	36.41
			200	36.41
12/08/2025	17:35:57.418	3		36.49
			3	36.49
			3	36.49
12/08/2025	17:35:09.365	200		36.49
			200	36.49
			200	36.49
12/08/2025	17:35:09.249	160		36.41
			160	36.41
			150	36.41
			10	36.41
12/08/2025	17:34:44.935	15		36.49
			15	36.49
			15	36.49
12/08/2025	17:33:35.016	12		36.41
			12	36.41
			12	36.41
12/08/2025	17:33:02.667	120		36.41
			120	36.41
			120	36.41
12/08/2025	17:32:12.953	58		36.41
			58	36.41
			58	36.41
12/08/2025	17:32:03.019	274		36.49
			274	36.49
			274	36.49
12/08/2025	17:32:00.834	19		36.49
			19	36.49
			19	36.49
12/08/2025	17:30:33.025	55		36.52
			55	36.52
			55	36.52
12/08/2025	17:29:53.402	1		36.47
			1	36.47
			1	36.47
12/08/2025	17:29:44.147	1		36.47
			1	36.47
			1	36.47
12/08/2025	17:29:31.164	14		36.49
			14	36.49
			14	36.49
12/08/2025	17:29:27.199	259		36.48
			259	36.48
			259	36.48
12/08/2025	17:29:11.851	1		36.48
			1	36.48
			1	36.48
12/08/2025	17:28:51.327	6		36.49
			6	36.49
			6	36.49
12/08/2025	17:28:37.738	100		36.48
			100	36.48
			100	36.48
12/08/2025	17:27:49.862	3		36.45
			3	36.45
			3	36.45
12/08/2025	17:27:16.348	6		36.46
			6	36.46
			6	36.46
12/08/2025	17:26:57.776	35		36.46
			35	36.46
			35	36.46
12/08/2025	17:26:26.063	500		36.45
			500	36.45
			500	36.45
12/08/2025	17:25:32.152	300		36.43
			300	36.43
			300	36.43
12/08/2025	17:24:04.256	55		36.43
			55	36.43
			55	36.43
12/08/2025	17:22:50.024	200		36.40
			200	36.40
			200	36.40
12/08/2025	17:22:44.864	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:22:20.004	140		36.42
			40	36.42
			70	36.42
			140	36.42
			30	36.42
12/08/2025	17:20:00.521	800		36.43
			800	36.43
			800	36.43
12/08/2025	17:19:10.248	200		36.42
			200	36.42
			200	36.42
12/08/2025	17:18:03.883	5		36.42
			5	36.42
			5	36.42
12/08/2025	17:18:03.121	21		36.41
			21	36.41
			21	36.41
12/08/2025	17:17:29.491	300		36.40
			300	36.40
			300	36.40
12/08/2025	17:16:29.083	50		36.41
			50	36.41
			50	36.41
12/08/2025	17:16:23.785	50		36.41
			50	36.41
			50	36.41
12/08/2025	17:16:02.279	16		36.40
			16	36.40
			16	36.40
12/08/2025	17:15:50.047	100		36.42
			100	36.42
			100	36.42
12/08/2025	17:15:47.873	11		36.42
			11	36.42
			11	36.42
12/08/2025	17:15:23.987	6		36.41
			6	36.41
			6	36.41
12/08/2025	17:15:13.754	45		36.40
			45	36.40
			45	36.40
12/08/2025	17:15:04.249	170		36.39
			170	36.39
			170	36.39
12/08/2025	17:14:40.322	54		36.41
			54	36.41
			54	36.41
12/08/2025	17:13:53.363	200		36.40
			200	36.40
			200	36.40
12/08/2025	17:13:41.190	800		36.40
			800	36.40
			800	36.40
12/08/2025	17:12:48.144	555		36.40
			555	36.40
			555	36.40
12/08/2025	17:12:25.583	400		36.41
			400	36.41
			400	36.41
12/08/2025	17:12:25.130	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:24.247	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:23.770	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:22.040	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:14.576	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:14.117	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:13.164	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:12.300	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:11.473	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:09.838	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:02.504	600		36.41
			600	36.41
			600	36.41
12/08/2025	17:11:50.089	150		36.42
			150	36.42
			150	36.42
12/08/2025	17:10:56.272	300		36.43
			300	36.43
			300	36.43
12/08/2025	17:10:14.919	250		36.43
			250	36.43
			250	36.43
12/08/2025	17:09:57.925	17		36.44
			17	36.44
			17	36.44
12/08/2025	17:09:45.411	19		36.42
			19	36.42
			19	36.42
12/08/2025	17:09:18.079	100		36.45
			100	36.45
			100	36.45
12/08/2025	17:08:54.950	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:08:25.809	600		36.44
			600	36.44
			600	36.44
12/08/2025	17:08:25.078	600		36.44
			600	36.44
			600	36.44
12/08/2025	17:08:23.600	600		36.44
			600	36.44
			600	36.44
12/08/2025	17:08:14.264	150		36.44
			150	36.44
			150	36.44
12/08/2025	17:07:22.730	19		36.42
			19	36.42
			19	36.42
12/08/2025	17:07:20.512	600		36.42
			600	36.42
			600	36.42
12/08/2025	17:07:19.618	800		36.42
			800	36.42
			800	36.42
12/08/2025	17:07:19.051	800		36.42
			800	36.42
			800	36.42
12/08/2025	17:07:17.204	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:06:59.824	400		36.43
			400	36.43
			400	36.43
12/08/2025	17:06:57.390	800		36.43
			800	36.43
			800	36.43
12/08/2025	17:06:36.453	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:06:33.042	274		36.45
			274	36.45
			274	36.45
12/08/2025	17:06:05.459	5 600		36.43
			1 396	36.43
			4 204	36.43
			5 600	36.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 572.00
Volume: 80 840
+4.24%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice