Tradegate Exchange

Siemens Energy AG

630

471

94.34

Date	Time	Volume	Order Volume	Price
26/06/2025	10:13:15.497	300		94.34
			300	94.34
			300	94.34
26/06/2025	10:13:13.408	5		94.34
			5	94.34
			5	94.34
26/06/2025	10:12:52.896	32		94.34
			32	94.34
			32	94.34
26/06/2025	10:12:36.271	45		94.32
			45	94.32
			45	94.32
26/06/2025	10:12:35.524	15		94.34
			15	94.34
			15	94.34
26/06/2025	10:12:34.551	10		94.34
			10	94.34
			10	94.34
26/06/2025	10:12:02.908	10		94.38
			10	94.38
			10	94.38
26/06/2025	10:11:51.533	32		94.34
			32	94.34
			32	94.34
26/06/2025	10:11:49.990	1		94.32
			1	94.32
			1	94.32
26/06/2025	10:11:39.107	25		94.34
			25	94.34
			25	94.34
26/06/2025	10:11:31.261	200		94.34
			200	94.34
			200	94.34
26/06/2025	10:11:31.155	300		94.34
			300	94.34
			300	94.34
26/06/2025	10:11:26.951	10		94.30
			10	94.30
			10	94.30
26/06/2025	10:11:22.624	53		94.24
			53	94.24
			53	94.24
26/06/2025	10:11:09.747	2		94.24
			2	94.24
			2	94.24
26/06/2025	10:11:08.651	106		94.24
			106	94.24
			106	94.24
26/06/2025	10:10:54.308	10		94.18
			10	94.18
			10	94.18
26/06/2025	10:10:50.627	7		94.16
			7	94.16
			7	94.16
26/06/2025	10:10:38.274	38		94.14
			38	94.14
			38	94.14
26/06/2025	10:10:18.585	20		94.20
			20	94.20
			20	94.20
26/06/2025	10:10:16.356	20		94.24
			20	94.24
			20	94.24
26/06/2025	10:10:14.625	100		94.22
			100	94.22
			100	94.22
26/06/2025	10:10:14.298	300		94.22
			300	94.22
			300	94.22
26/06/2025	10:10:14.150	300		94.22
			300	94.22
			300	94.22
26/06/2025	10:10:13.986	300		94.22
			300	94.22
			300	94.22
26/06/2025	10:10:10.031	441		94.34
			300	94.34
			3	94.34
			138	94.34
			441	94.34
26/06/2025	10:09:11.743	300		94.34
			300	94.34
			300	94.34
26/06/2025	10:09:04.868	25		94.36
			25	94.36
			25	94.36
26/06/2025	10:09:02.011	100		94.38
			100	94.38
			100	94.38
26/06/2025	10:09:01.937	249		94.38
			249	94.38
			249	94.38
26/06/2025	10:09:01.807	301		94.38
			300	94.38
			1	94.38
			301	94.38
26/06/2025	10:08:34.106	300		94.34
			300	94.34
			300	94.34
26/06/2025	10:08:32.502	214		94.34
			214	94.34
			214	94.34
26/06/2025	10:08:30.255	1		94.34
			1	94.34
			1	94.34
26/06/2025	10:08:23.857	200		94.30
			200	94.30
			200	94.30
26/06/2025	10:08:22.613	22		94.30
			22	94.30
			22	94.30
26/06/2025	10:08:19.991	11		94.32
			11	94.32
			11	94.32
26/06/2025	10:07:57.201	200		94.30
			100	94.30
			100	94.30
			200	94.30
26/06/2025	10:07:57.071	1		94.32
			1	94.32
			1	94.32
26/06/2025	10:07:55.908	1		94.32
			1	94.32
			1	94.32
26/06/2025	10:07:47.637	2		94.40
			2	94.40
			2	94.40
26/06/2025	10:07:21.994	300		94.38
			300	94.38
			300	94.38
26/06/2025	10:06:59.022	150		94.42
			150	94.42
			150	94.42
26/06/2025	10:06:52.604	75		94.42
			75	94.42
			75	94.42
26/06/2025	10:06:44.250	5		94.46
			5	94.46
			5	94.46
26/06/2025	10:06:39.949	92		94.46
			92	94.46
			92	94.46
26/06/2025	10:06:36.464	13		94.42
			13	94.42
			13	94.42
26/06/2025	10:06:36.334	108		94.32
			10	94.32
			25	94.32
			3	94.32
			92	94.32
			16	94.32
			54	94.32
			6	94.32
			10	94.32
26/06/2025	10:05:11.738	200		94.24
			200	94.24
			200	94.24
26/06/2025	10:04:38.990	4		94.32
			4	94.32
			4	94.32
26/06/2025	10:04:06.080	2		94.32
			2	94.32
			2	94.32
26/06/2025	10:04:01.396	30		94.30
			30	94.30
			30	94.30
26/06/2025	10:03:39.556	93		94.30
			93	94.30
			93	94.30
26/06/2025	10:03:37.365	300		94.30
			300	94.30
			300	94.30
26/06/2025	10:03:35.828	200		94.32
			200	94.32
			200	94.32
26/06/2025	10:03:35.653	300		94.32
			300	94.32
			300	94.32
26/06/2025	10:03:27.239	200		94.20
			200	94.20
			200	94.20
26/06/2025	10:03:17.322	15		94.16
			15	94.16
			15	94.16
26/06/2025	10:03:15.441	10		94.14
			10	94.14
			10	94.14
26/06/2025	10:03:05.692	50		94.14
			50	94.14
			50	94.14
26/06/2025	10:02:52.971	22		94.14
			22	94.14
			22	94.14
26/06/2025	10:02:34.660	30		94.10
			30	94.10
			30	94.10
26/06/2025	10:02:25.573	27		94.10
			27	94.10
			27	94.10
26/06/2025	10:02:19.687	200		94.10
			200	94.10
			200	94.10
26/06/2025	10:02:19.578	200		94.10
			200	94.10
			200	94.10
26/06/2025	10:02:10.510	100		94.10
			100	94.10
			100	94.10
26/06/2025	10:01:51.950	30		94.12
			30	94.12
			30	94.12
26/06/2025	10:01:45.231	1		94.10
			1	94.10
			1	94.10
26/06/2025	10:01:42.932	80		94.12
			80	94.12
			80	94.12
26/06/2025	10:01:36.400	30		94.10
			30	94.10
			30	94.10
26/06/2025	10:01:23.506	107		94.02
			107	94.02
			107	94.02
26/06/2025	10:00:56.614	240		94.00
			240	94.00
			240	94.00
26/06/2025	10:00:52.410	100		94.00
			75	94.00
			100	94.00
			25	94.00
26/06/2025	10:00:50.620	14		93.98
			14	93.98
			14	93.98
26/06/2025	10:00:37.876	50		93.96
			50	93.96
			50	93.96
26/06/2025	10:00:24.413	100		94.04
			100	94.04
			100	94.04
26/06/2025	10:00:17.002	107		94.02
			107	94.02
			107	94.02
26/06/2025	10:00:05.794	300		94.08
			300	94.08
			300	94.08
26/06/2025	10:00:05.699	51		94.10
			51	94.10
			51	94.10
26/06/2025	09:59:47.946	50		94.12
			50	94.12
			50	94.12
26/06/2025	09:59:30.627	300		94.12
			300	94.12
			300	94.12
26/06/2025	09:59:16.630	54		94.12
			54	94.12
			54	94.12
26/06/2025	09:58:55.299	54		94.10
			54	94.10
			54	94.10
26/06/2025	09:58:35.745	8		94.10
			8	94.10
			8	94.10
26/06/2025	09:58:30.434	9		94.12
			9	94.12
			9	94.12
26/06/2025	09:58:30.109	187		94.10
			187	94.10
			187	94.10
26/06/2025	09:58:29.235	42		94.10
			42	94.10
			42	94.10
26/06/2025	09:57:58.446	2		94.02
			2	94.02
			2	94.02
26/06/2025	09:57:04.146	30		94.06
			30	94.06
			30	94.06
26/06/2025	09:56:59.499	3		94.04
			3	94.04
			3	94.04
26/06/2025	09:56:53.253	200		94.04
			200	94.04
			200	94.04
26/06/2025	09:56:33.589	1		94.06
			1	94.06
			1	94.06
26/06/2025	09:56:19.794	20		94.06
			20	94.06
			20	94.06
26/06/2025	09:56:06.340	10		94.00
			10	94.00
			10	94.00
26/06/2025	09:55:58.437	2		93.92
			2	93.92
			2	93.92
26/06/2025	09:55:40.311	13		93.92
			13	93.92
			13	93.92
26/06/2025	09:55:03.776	50		93.92
			50	93.92
			50	93.92
26/06/2025	09:54:54.871	200		93.96
			200	93.96
			200	93.96
26/06/2025	09:54:43.597	120		93.92
			120	93.92
			120	93.92
26/06/2025	09:54:30.696	30		93.94
			30	93.94
			30	93.94
26/06/2025	09:54:08.747	2		93.96
			2	93.96
			2	93.96
26/06/2025	09:54:07.549	1		93.96
			1	93.96
			1	93.96
26/06/2025	09:53:14.729	54		93.94
			54	93.94
			54	93.94
26/06/2025	09:53:02.651	54		94.00
			54	94.00
			54	94.00
26/06/2025	09:52:55.242	10		94.00
			10	94.00
			10	94.00
26/06/2025	09:52:53.409	7		94.00
			7	94.00
			7	94.00
26/06/2025	09:52:41.941	2		93.96
			2	93.96
			2	93.96
26/06/2025	09:52:28.849	3		93.98
			3	93.98
			3	93.98
26/06/2025	09:52:21.803	2		93.96
			2	93.96
			2	93.96
26/06/2025	09:52:11.337	20		94.00
			20	94.00
			20	94.00
26/06/2025	09:51:53.979	4		93.98
			4	93.98
			4	93.98
26/06/2025	09:51:48.019	15		93.96
			15	93.96
			15	93.96
26/06/2025	09:51:38.237	40		93.96
			40	93.96
			40	93.96
26/06/2025	09:51:17.921	18		94.00
			18	94.00
			18	94.00
26/06/2025	09:51:17.792	306		94.00
			250	94.00
			24	94.00
			30	94.00
			25	94.00
			1	94.00
			282	94.00
26/06/2025	09:50:34.446	300		94.00
			300	94.00
			300	94.00
26/06/2025	09:49:54.531	10		93.88
			10	93.88
			10	93.88
26/06/2025	09:49:32.665	5		93.72
			5	93.72
			5	93.72
26/06/2025	09:49:25.664	50		93.70
			50	93.70
			50	93.70
26/06/2025	09:49:24.853	7		93.70
			7	93.70
			7	93.70
26/06/2025	09:49:15.851	52		93.68
			52	93.68
			52	93.68
26/06/2025	09:49:02.880	4		93.70
			4	93.70
			4	93.70
26/06/2025	09:49:01.383	50		93.68
			50	93.68
			50	93.68
26/06/2025	09:48:53.092	200		93.68
			200	93.68
			200	93.68
26/06/2025	09:48:03.361	50		93.68
			50	93.68
			50	93.68
26/06/2025	09:47:48.119	50		93.68
			50	93.68
			50	93.68
26/06/2025	09:47:37.179	235		93.66
			235	93.66
			235	93.66
26/06/2025	09:47:24.721	200		93.70
			200	93.70
			200	93.70
26/06/2025	09:47:12.484	54		93.80
			54	93.80
			54	93.80
26/06/2025	09:47:08.419	217		93.74
			217	93.74
			215	93.74
			2	93.74
26/06/2025	09:47:04.494	300		93.76
			300	93.76
			300	93.76
26/06/2025	09:46:54.099	1		93.76
			1	93.76
			1	93.76
26/06/2025	09:46:40.103	43		93.74
			43	93.74
			43	93.74
26/06/2025	09:45:53.797	200		93.64
			200	93.64
			200	93.64
26/06/2025	09:45:46.139	300		93.64
			300	93.64
			300	93.64
26/06/2025	09:45:43.527	50		93.62
			50	93.62
			50	93.62
26/06/2025	09:45:41.142	127		93.66
			27	93.66
			100	93.66
			127	93.66
26/06/2025	09:45:09.263	300		93.66
			300	93.66
			300	93.66
26/06/2025	09:44:53.598	65		93.62
			65	93.62
			65	93.62
26/06/2025	09:44:34.066	100		93.64
			100	93.64
			100	93.64
26/06/2025	09:44:23.383	106		93.64
			106	93.64
			106	93.64
26/06/2025	09:44:19.908	115		93.64
			115	93.64
			115	93.64
26/06/2025	09:43:40.199	150		93.56
			150	93.56
			150	93.56
26/06/2025	09:43:30.015	50		93.50
			50	93.50
			50	93.50
26/06/2025	09:43:03.905	700		93.36
			700	93.36
			100	93.36
			300	93.36
			200	93.36
			100	93.36
26/06/2025	09:42:09.259	300		93.36
			300	93.36
			300	93.36
26/06/2025	09:41:49.987	200		93.36
			200	93.36
			200	93.36
26/06/2025	09:41:29.912	200		93.38
			200	93.38
			200	93.38
26/06/2025	09:40:29.914	3		93.38
			3	93.38
			3	93.38
26/06/2025	09:40:26.669	200		93.42
			200	93.42
			200	93.42
26/06/2025	09:39:55.596	1		93.44
			1	93.44
			1	93.44
26/06/2025	09:39:32.223	10		93.42
			10	93.42
			10	93.42
26/06/2025	09:39:25.055	45		93.46
			45	93.46
			45	93.46
26/06/2025	09:39:19.966	10		93.42
			10	93.42
			10	93.42
26/06/2025	09:39:00.455	1		93.42
			1	93.42
			1	93.42
26/06/2025	09:38:49.157	70		93.50
			70	93.50
			70	93.50
26/06/2025	09:38:40.491	30		93.46
			30	93.46
			30	93.46
26/06/2025	09:38:31.396	111		93.44
			111	93.44
			111	93.44
26/06/2025	09:38:27.899	3		93.44
			3	93.44
			3	93.44
26/06/2025	09:38:22.316	18		93.44
			18	93.44
			18	93.44
26/06/2025	09:38:13.025	30		93.46
			30	93.46
			30	93.46
26/06/2025	09:38:04.556	300		93.44
			300	93.44
			300	93.44
26/06/2025	09:37:50.435	906		93.44
			906	93.44
			906	93.44
26/06/2025	09:37:46.738	300		93.44
			6	93.44
			300	93.44
			294	93.44
26/06/2025	09:37:32.465	300		93.44
			300	93.44
			300	93.44
26/06/2025	09:37:28.569	26		93.52
			26	93.52
			26	93.52
26/06/2025	09:37:09.217	100		93.48
			100	93.48
			100	93.48
26/06/2025	09:36:40.806	5		93.48
			5	93.48
			5	93.48
26/06/2025	09:36:14.206	38		93.44
			38	93.44
			38	93.44
26/06/2025	09:35:26.214	50		93.60
			50	93.60
			50	93.60
26/06/2025	09:35:19.762	20		93.60
			20	93.60
			20	93.60
26/06/2025	09:34:55.697	106		93.66
			106	93.66
			106	93.66
26/06/2025	09:34:52.635	10		93.66
			10	93.66
			10	93.66
26/06/2025	09:34:49.918	5		93.66
			5	93.66
			5	93.66
26/06/2025	09:34:49.801	2		93.68
			2	93.68
			2	93.68
26/06/2025	09:34:48.818	14		93.68
			14	93.68
			14	93.68
26/06/2025	09:33:02.169	60		93.44
			60	93.44
			60	93.44
26/06/2025	09:32:59.646	2 700		93.54
			2 700	93.54
			2 700	93.54
26/06/2025	09:32:46.195	300		93.48
			300	93.48
			300	93.48
26/06/2025	09:32:11.591	160		93.58
			160	93.58
			160	93.58
26/06/2025	09:31:58.649	100		93.60
			100	93.60
			100	93.60
26/06/2025	09:31:55.723	100		93.60
			100	93.60
			100	93.60
26/06/2025	09:31:39.311	5		93.72
			5	93.72
			5	93.72
26/06/2025	09:30:58.307	40		93.70
			40	93.70
			40	93.70
26/06/2025	09:30:17.678	290		93.66
			290	93.66
			290	93.66
26/06/2025	09:30:17.543	300		93.66
			300	93.66
			300	93.66
26/06/2025	09:30:17.327	310		93.66
			10	93.66
			300	93.66
			310	93.66
26/06/2025	09:30:06.768	300		93.66
			300	93.66
			300	93.66
26/06/2025	09:30:06.669	300		93.66
			300	93.66
			300	93.66
26/06/2025	09:30:00.452	6		93.64
			6	93.64
			6	93.64
26/06/2025	09:29:34.459	10		93.56
			10	93.56
			10	93.56
26/06/2025	09:29:30.494	8		93.58
			8	93.58
			8	93.58
26/06/2025	09:29:19.092	2		93.58
			2	93.58
			2	93.58
26/06/2025	09:28:58.556	25		93.60
			25	93.60
			25	93.60
26/06/2025	09:28:56.598	50		93.70
			50	93.70
			50	93.70
26/06/2025	09:28:55.960	125		93.74
			125	93.74
			125	93.74
26/06/2025	09:28:23.946	3		93.68
			3	93.68
			3	93.68
26/06/2025	09:28:23.868	15		93.72
			15	93.72
			15	93.72
26/06/2025	09:28:15.399	15		93.72
			15	93.72
			15	93.72
26/06/2025	09:27:52.129	100		93.68
			100	93.68
			100	93.68
26/06/2025	09:27:40.669	23		93.72
			23	93.72
			23	93.72
26/06/2025	09:27:30.847	40		93.76
			40	93.76
			40	93.76
26/06/2025	09:27:25.379	54		93.74
			54	93.74
			54	93.74
26/06/2025	09:27:18.163	100		93.70
			100	93.70
			100	93.70
26/06/2025	09:27:04.776	100		93.76
			100	93.76
			100	93.76
26/06/2025	09:26:55.568	10		93.76
			10	93.76
			10	93.76
26/06/2025	09:26:04.166	6		93.66
			6	93.66
			6	93.66
26/06/2025	09:25:22.020	6		93.64
			6	93.64
			6	93.64
26/06/2025	09:25:15.460	64		93.64
			64	93.64
			64	93.64
26/06/2025	09:25:03.753	10		93.60
			10	93.60
			10	93.60
26/06/2025	09:24:53.418	100		93.64
			100	93.64
			100	93.64
26/06/2025	09:24:13.550	100		93.46
			100	93.46
			100	93.46
26/06/2025	09:23:33.114	53		93.40
			53	93.40
			53	93.40
26/06/2025	09:23:19.507	100		93.42
			100	93.42
			100	93.42
26/06/2025	09:23:02.031	50		93.42
			50	93.42
			50	93.42
26/06/2025	09:23:01.525	1		93.42
			1	93.42
			1	93.42
26/06/2025	09:22:53.730	12		93.40
			12	93.40
			12	93.40
26/06/2025	09:22:44.639	10		93.36
			10	93.36
			10	93.36
26/06/2025	09:22:38.462	10		93.36
			10	93.36
			10	93.36
26/06/2025	09:22:25.422	2		93.40
			2	93.40
			2	93.40
26/06/2025	09:22:23.035	50		93.40
			50	93.40
			50	93.40
26/06/2025	09:22:17.735	150		93.40
			150	93.40
			150	93.40
26/06/2025	09:22:13.180	2		93.42
			2	93.42
			2	93.42
26/06/2025	09:21:49.933	200		93.42
			200	93.42
			200	93.42
26/06/2025	09:21:38.968	100		93.50
			100	93.50
			100	93.50
26/06/2025	09:21:34.524	700		93.64
			700	93.64
			700	93.64
26/06/2025	09:21:13.714	300		93.68
			300	93.68
			300	93.68
26/06/2025	09:21:07.793	8		93.64
			8	93.64
			8	93.64
26/06/2025	09:21:01.327	1 400		93.58
			1 350	93.58
			50	93.58
			1 400	93.58
26/06/2025	09:20:44.428	300		93.74
			300	93.74
			300	93.74
26/06/2025	09:20:22.439	15		93.78
			15	93.78
			15	93.78
26/06/2025	09:19:32.541	1		93.70
			1	93.70
			1	93.70
26/06/2025	09:19:28.994	300		93.74
			300	93.74
			300	93.74
26/06/2025	09:19:24.697	880		93.68
			880	93.68
			880	93.68
26/06/2025	09:19:13.781	300		93.76
			300	93.76
			300	93.76
26/06/2025	09:18:37.857	107		93.78
			107	93.78
			107	93.78
26/06/2025	09:18:36.026	810		93.78
			810	93.78
			700	93.78
			110	93.78
26/06/2025	09:18:02.400	300		93.86
			300	93.86
			300	93.86
26/06/2025	09:17:42.621	5		93.92
			5	93.92
			5	93.92
26/06/2025	09:17:40.129	108		93.90
			108	93.90
			108	93.90
26/06/2025	09:16:54.742	106		93.94
			106	93.94
			106	93.94
26/06/2025	09:16:34.557	140		93.86
			140	93.86
			140	93.86
26/06/2025	09:16:08.088	1		93.86
			1	93.86
			1	93.86
26/06/2025	09:15:18.440	60		93.78
			60	93.78
			60	93.78
26/06/2025	09:15:03.136	50		93.82
			50	93.82
			50	93.82
26/06/2025	09:14:59.914	65		93.82
			65	93.82
			65	93.82
26/06/2025	09:14:54.452	6		93.86
			6	93.86
			6	93.86
26/06/2025	09:14:35.433	250		93.82
			250	93.82
			250	93.82
26/06/2025	09:14:35.334	300		93.82
			300	93.82
			300	93.82
26/06/2025	09:14:27.673	97		93.86
			97	93.86
			97	93.86
26/06/2025	09:14:15.948	200		93.86
			200	93.86
			200	93.86
26/06/2025	09:13:53.833	199		93.76
			199	93.76
			199	93.76
26/06/2025	09:13:44.262	50		93.76
			50	93.76
			50	93.76
26/06/2025	09:13:38.105	50		93.70
			50	93.70
			50	93.70
26/06/2025	09:13:37.950	200		93.70
			200	93.70
			200	93.70
26/06/2025	09:13:37.778	200		93.70
			200	93.70
			200	93.70
26/06/2025	09:13:33.395	300		93.64
			300	93.64
			300	93.64
26/06/2025	09:13:23.206	50		93.70
			50	93.70
			50	93.70
26/06/2025	09:13:12.135	200		93.56
			200	93.56
			200	93.56
26/06/2025	09:13:00.338	53		93.84
			53	93.84
			53	93.84
26/06/2025	09:12:24.446	50		93.90
			50	93.90
			50	93.90
26/06/2025	09:12:19.531	3		93.84
			3	93.84
			3	93.84
26/06/2025	09:12:18.719	33		93.86
			33	93.86
			33	93.86
26/06/2025	09:11:47.268	20		94.00
			20	94.00
			20	94.00
26/06/2025	09:11:34.508	40		94.04
			40	94.04
			40	94.04
26/06/2025	09:11:09.679	10		94.10
			10	94.10
			10	94.10
26/06/2025	09:11:04.282	150		94.04
			150	94.04
			150	94.04
26/06/2025	09:11:03.176	6		94.06
			6	94.06
			6	94.06
26/06/2025	09:11:00.010	15		94.02
			15	94.02
			15	94.02
26/06/2025	09:10:41.741	3		93.94
			3	93.94
			3	93.94
26/06/2025	09:10:39.505	300		93.94
			300	93.94
			300	93.94
26/06/2025	09:10:39.333	300		93.94
			213	93.94
			87	93.94
			300	93.94
26/06/2025	09:10:39.173	300		93.94
			300	93.94
			300	93.94
26/06/2025	09:10:28.782	2 520		93.94
			37	93.94
			2 480	93.94
			2 480	93.94
			40	93.94
			3	93.94
26/06/2025	09:10:14.563	300		94.04
			300	94.04
			300	94.04
26/06/2025	09:09:59.381	3		94.18
			3	94.18
			3	94.18
26/06/2025	09:09:39.486	13		94.20
			13	94.20
			13	94.20
26/06/2025	09:09:08.363	150		94.30
			150	94.30
			150	94.30
26/06/2025	09:09:02.869	254		94.30
			254	94.30
			254	94.30
26/06/2025	09:09:02.633	13		94.30
			13	94.30
			13	94.30
26/06/2025	09:08:47.034	3		94.20
			3	94.20
			3	94.20
26/06/2025	09:08:37.097	200		94.20
			200	94.20
			200	94.20
26/06/2025	09:08:07.304	3		94.18
			3	94.18
			3	94.18
26/06/2025	09:08:04.017	6		94.18
			6	94.18
			6	94.18
26/06/2025	09:07:07.497	7		94.10
			7	94.10
			7	94.10
26/06/2025	09:06:55.485	60		94.10
			60	94.10
			60	94.10
26/06/2025	09:06:39.957	60		94.10
			60	94.10
			60	94.10
26/06/2025	09:06:36.841	1		94.06
			1	94.06
			1	94.06
26/06/2025	09:06:24.882	6		94.00
			6	94.00
			6	94.00
26/06/2025	09:06:20.613	150		94.10
			150	94.10
			150	94.10
26/06/2025	09:06:07.179	150		94.00
			150	94.00
			150	94.00
26/06/2025	09:06:06.945	350		94.00
			300	94.00
			350	94.00
			50	94.00
26/06/2025	09:05:22.296	300		94.40
			300	94.40
			300	94.40
26/06/2025	09:05:16.649	300		94.40
			300	94.40
			300	94.40
26/06/2025	09:04:57.453	200		94.12
			200	94.12
			200	94.12
26/06/2025	09:04:49.594	50		94.14
			50	94.14
			50	94.14
26/06/2025	09:04:41.708	250		94.14
			250	94.14
			250	94.14
26/06/2025	09:04:38.829	54		94.30
			4	94.30
			5	94.30
			49	94.30
			50	94.30
26/06/2025	09:03:16.857	300		94.30
			300	94.30
			300	94.30
26/06/2025	09:03:08.280	10		94.22
			10	94.22
			10	94.22
26/06/2025	09:03:07.190	1		94.18
			1	94.18
			1	94.18
26/06/2025	09:02:42.018	18		94.10
			18	94.10
			18	94.10
26/06/2025	09:02:39.915	150		94.12
			150	94.12
			150	94.12
26/06/2025	09:02:37.208	1		94.06
			1	94.06
			1	94.06
26/06/2025	09:02:25.545	2		94.20
			2	94.20
			2	94.20
26/06/2025	09:02:09.057	100		94.42
			96	94.42
			4	94.42
			100	94.42
26/06/2025	09:02:01.079	5		94.44
			5	94.44
			5	94.44
26/06/2025	09:01:45.078	50		94.28
			50	94.28
			50	94.28
26/06/2025	09:01:18.702	40		94.12
			40	94.12
			40	94.12
26/06/2025	09:01:18.255	200		94.16
			200	94.16
			200	94.16
26/06/2025	09:01:18.109	1 000		94.12
			1 000	94.12
			1 000	94.12
26/06/2025	09:01:04.183	2 389		94.06
			40	94.06
			22	94.06
			2	94.06
			200	94.06
			30	94.06
			50	94.06
			35	94.06
			2 387	94.06
			320	94.06
			25	94.06
			500	94.06
			500	94.06
			500	94.06
			100	94.06
			2	94.06
			65	94.06
26/06/2025	09:00:55.549	3 854		93.84
			200	93.84
			35	93.84
			1 000	93.84
			50	93.84
			50	93.84
			300	93.84
			120	93.84
			500	93.84
			22	93.84
			4	93.84
			3	93.84
			12	93.84
			10	93.84
			300	93.84
			8	93.84
			30	93.84
			1 000	93.84
			32	93.84
			10	93.84
			200	93.84
			1 000	93.84
			2 822	93.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.50
Ask: 1 786.50
Volume: 29 911
+2.73%

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2025 @ 10:13:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice