Tradegate Exchange

Novo-Nordisk AS

2837

2269

39.855

Date	Time	Volume	Order Volume	Price
10/11/2025	15:44:32.595	5		39.855
			5	39.855
			5	39.855
10/11/2025	15:44:28.472	25		39.84
			4	39.84
			25	39.84
			21	39.84
10/11/2025	15:44:28.322	100		39.855
			100	39.855
			100	39.855
10/11/2025	15:44:20.017	150		39.855
			150	39.855
			150	39.855
10/11/2025	15:44:17.403	6		39.87
			6	39.87
			6	39.87
10/11/2025	15:44:12.865	145		39.855
			145	39.855
			145	39.855
10/11/2025	15:44:10.968	4		39.87
			4	39.87
			4	39.87
10/11/2025	15:44:01.511	10		39.855
			10	39.855
			10	39.855
10/11/2025	15:43:56.097	102		39.87
			102	39.87
			102	39.87
10/11/2025	15:43:54.178	52		39.87
			52	39.87
			52	39.87
10/11/2025	15:43:49.852	250		39.88
			250	39.88
			250	39.88
10/11/2025	15:43:42.043	175		39.875
			175	39.875
			175	39.875
10/11/2025	15:43:40.744	5		39.89
			5	39.89
			5	39.89
10/11/2025	15:43:37.630	10		39.89
			10	39.89
			10	39.89
10/11/2025	15:43:34.457	2		39.89
			2	39.89
			2	39.89
10/11/2025	15:43:14.570	3		39.83
			3	39.83
			3	39.83
10/11/2025	15:43:03.626	10		39.84
			10	39.84
			10	39.84
10/11/2025	15:43:03.231	235		39.82
			20	39.82
			235	39.82
			195	39.82
			20	39.82
10/11/2025	15:42:58.234	125		39.84
			125	39.84
			125	39.84
10/11/2025	15:42:57.827	40		39.84
			40	39.84
			40	39.84
10/11/2025	15:42:54.432	150		39.85
			150	39.85
			150	39.85
10/11/2025	15:42:51.501	1 075		39.85
			1 000	39.85
			1 075	39.85
			75	39.85
10/11/2025	15:42:48.793	176		39.895
			176	39.895
			176	39.895
10/11/2025	15:42:44.000	20		39.895
			20	39.895
			20	39.895
10/11/2025	15:42:38.264	1 486		39.88
			1 486	39.88
			1 486	39.88
10/11/2025	15:41:52.354	4		39.90
			4	39.90
			4	39.90
10/11/2025	15:41:43.339	59		39.91
			59	39.91
			59	39.91
10/11/2025	15:41:43.172	126		39.91
			126	39.91
			126	39.91
10/11/2025	15:41:33.042	1		39.895
			1	39.895
			1	39.895
10/11/2025	15:41:30.429	3		39.895
			3	39.895
			3	39.895
10/11/2025	15:41:27.001	1 000		39.875
			1 000	39.875
			1 000	39.875
10/11/2025	15:41:06.299	1		39.89
			1	39.89
			1	39.89
10/11/2025	15:40:57.937	70		39.90
			70	39.90
			70	39.90
10/11/2025	15:40:37.518	10		39.92
			10	39.92
			10	39.92
10/11/2025	15:40:29.824	532		39.89
			532	39.89
			532	39.89
10/11/2025	15:40:13.129	2 000		39.875
			2 000	39.875
			2 000	39.875
10/11/2025	15:40:05.715	15		39.87
			15	39.87
			15	39.87
10/11/2025	15:39:47.545	841		39.88
			841	39.88
			841	39.88
10/11/2025	15:39:28.609	123		39.88
			123	39.88
			123	39.88
10/11/2025	15:39:25.892	13		39.895
			13	39.895
			13	39.895
10/11/2025	15:39:25.825	5		39.895
			5	39.895
			5	39.895
10/11/2025	15:39:22.112	3		39.895
			3	39.895
			3	39.895
10/11/2025	15:39:20.085	53		39.875
			53	39.875
			53	39.875
10/11/2025	15:39:02.018	13		39.89
			13	39.89
			13	39.89
10/11/2025	15:38:57.812	5		39.875
			5	39.875
			5	39.875
10/11/2025	15:38:57.561	1		39.875
			1	39.875
			1	39.875
10/11/2025	15:38:53.389	36		39.88
			36	39.88
			36	39.88
10/11/2025	15:38:45.429	400		39.875
			400	39.875
			400	39.875
10/11/2025	15:38:35.670	25		39.875
			25	39.875
			25	39.875
10/11/2025	15:38:30.528	100		39.87
			100	39.87
			100	39.87
10/11/2025	15:38:08.181	5		39.91
			5	39.91
			5	39.91
10/11/2025	15:37:43.540	1		39.925
			1	39.925
			1	39.925
10/11/2025	15:37:12.450	125		39.95
			125	39.95
			125	39.95
10/11/2025	15:36:52.748	3		39.91
			3	39.91
			3	39.91
10/11/2025	15:36:35.396	100		39.935
			100	39.935
			100	39.935
10/11/2025	15:36:32.824	1		39.935
			1	39.935
			1	39.935
10/11/2025	15:36:25.236	6		39.915
			6	39.915
			6	39.915
10/11/2025	15:36:23.804	2		39.935
			2	39.935
			2	39.935
10/11/2025	15:36:23.076	30		39.93
			30	39.93
			30	39.93
10/11/2025	15:36:09.042	600		39.95
			600	39.95
			600	39.95
10/11/2025	15:36:04.413	100		39.925
			100	39.925
			100	39.925
10/11/2025	15:36:01.097	10		39.925
			10	39.925
			10	39.925
10/11/2025	15:35:30.890	2 000		39.935
			2 000	39.935
			2 000	39.935
10/11/2025	15:35:20.402	60		39.895
			60	39.895
			60	39.895
10/11/2025	15:35:19.408	2		39.895
			2	39.895
			2	39.895
10/11/2025	15:35:17.247	10		39.89
			10	39.89
			10	39.89
10/11/2025	15:35:01.832	9		39.935
			9	39.935
			9	39.935
10/11/2025	15:34:58.098	13		39.90
			13	39.90
			13	39.90
10/11/2025	15:34:52.997	67		39.89
			67	39.89
			67	39.89
10/11/2025	15:34:35.657	1		39.92
			1	39.92
			1	39.92
10/11/2025	15:34:34.746	125		39.91
			125	39.91
			125	39.91
10/11/2025	15:34:28.759	50		39.905
			50	39.905
			50	39.905
10/11/2025	15:34:17.369	500		39.915
			500	39.915
			500	39.915
10/11/2025	15:34:00.046	13		39.875
			13	39.875
			13	39.875
10/11/2025	15:33:57.107	60		39.855
			60	39.855
			60	39.855
10/11/2025	15:33:55.140	66		39.855
			66	39.855
			66	39.855
10/11/2025	15:33:50.480	80		39.835
			80	39.835
			80	39.835
10/11/2025	15:33:50.387	15		39.85
			15	39.85
			15	39.85
10/11/2025	15:33:49.883	100		39.87
			100	39.87
			100	39.87
10/11/2025	15:33:40.991	500		39.87
			500	39.87
			500	39.87
10/11/2025	15:33:33.151	3		39.885
			3	39.885
			3	39.885
10/11/2025	15:33:26.092	500		39.88
			500	39.88
			500	39.88
10/11/2025	15:33:11.533	500		39.895
			500	39.895
			500	39.895
10/11/2025	15:32:57.772	500		39.87
			500	39.87
			500	39.87
10/11/2025	15:32:57.596	8		39.87
			8	39.87
			8	39.87
10/11/2025	15:32:49.055	75		39.90
			75	39.90
			75	39.90
10/11/2025	15:32:33.986	500		39.955
			500	39.955
			500	39.955
10/11/2025	15:32:26.026	29		40.03
			29	40.03
			29	40.03
10/11/2025	15:32:22.835	173		39.995
			173	39.995
			167	39.995
			6	39.995
10/11/2025	15:32:22.612	500		39.995
			500	39.995
			500	39.995
10/11/2025	15:32:21.920	500		39.995
			500	39.995
			500	39.995
10/11/2025	15:32:19.227	503		39.995
			500	39.995
			3	39.995
			503	39.995
10/11/2025	15:32:18.954	500		39.995
			500	39.995
			500	39.995
10/11/2025	15:32:18.677	500		39.995
			500	39.995
			500	39.995
10/11/2025	15:32:18.285	500		40.00
			500	40.00
			500	40.00
10/11/2025	15:32:16.378	500		40.00
			500	40.00
			500	40.00
10/11/2025	15:32:16.256	125		40.02
			125	40.02
			125	40.02
10/11/2025	15:32:04.850	125		40.01
			125	40.01
			125	40.01
10/11/2025	15:31:47.141	369		40.015
			369	40.015
			369	40.015
10/11/2025	15:31:46.659	131		40.015
			131	40.015
			131	40.015
10/11/2025	15:31:34.589	50		40.035
			50	40.035
			50	40.035
10/11/2025	15:31:29.973	100		40.035
			100	40.035
			100	40.035
10/11/2025	15:31:25.787	5		40.015
			5	40.015
			5	40.015
10/11/2025	15:31:10.515	35		40.03
			35	40.03
			35	40.03
10/11/2025	15:31:04.634	22		40.03
			22	40.03
			22	40.03
10/11/2025	15:30:48.739	40		40.00
			40	40.00
			40	40.00
10/11/2025	15:30:45.441	250		39.99
			250	39.99
			250	39.99
10/11/2025	15:30:22.895	100		39.96
			100	39.96
			100	39.96
10/11/2025	15:30:15.841	300		39.95
			300	39.95
			300	39.95
10/11/2025	15:30:11.036	200		39.91
			200	39.91
			200	39.91
10/11/2025	15:30:05.520	250		39.935
			250	39.935
			250	39.935
10/11/2025	15:29:50.451	74		39.87
			74	39.87
			74	39.87
10/11/2025	15:28:59.502	200		39.895
			200	39.895
			200	39.895
10/11/2025	15:28:56.518	13		39.895
			13	39.895
			13	39.895
10/11/2025	15:28:34.206	10		39.895
			10	39.895
			10	39.895
10/11/2025	15:28:32.148	101		39.88
			101	39.88
			101	39.88
10/11/2025	15:28:20.624	500		39.88
			500	39.88
			500	39.88
10/11/2025	15:28:18.516	36		39.88
			36	39.88
			36	39.88
10/11/2025	15:28:13.059	50		39.885
			50	39.885
			50	39.885
10/11/2025	15:27:43.663	360		39.90
			20	39.90
			360	39.90
			27	39.90
			150	39.90
			50	39.90
			88	39.90
			25	39.90
10/11/2025	15:27:25.320	300		39.92
			300	39.92
			300	39.92
10/11/2025	15:26:41.338	20		39.945
			20	39.945
			20	39.945
10/11/2025	15:26:15.306	100		39.945
			100	39.945
			100	39.945
10/11/2025	15:26:15.141	50		39.945
			50	39.945
			50	39.945
10/11/2025	15:25:58.655	70		39.96
			70	39.96
			70	39.96
10/11/2025	15:25:57.451	150		39.935
			95	39.935
			55	39.935
			150	39.935
10/11/2025	15:25:53.395	20		39.96
			20	39.96
			20	39.96
10/11/2025	15:24:56.475	50		39.94
			50	39.94
			50	39.94
10/11/2025	15:24:45.678	7		39.925
			7	39.925
			7	39.925
10/11/2025	15:24:42.127	50		39.94
			50	39.94
			50	39.94
10/11/2025	15:24:16.336	120		39.93
			120	39.93
			120	39.93
10/11/2025	15:23:32.227	25		39.955
			25	39.955
			25	39.955
10/11/2025	15:23:31.222	75		39.955
			75	39.955
			75	39.955
10/11/2025	15:22:55.705	629		39.98
			629	39.98
			629	39.98
10/11/2025	15:22:15.056	100		39.98
			100	39.98
			100	39.98
10/11/2025	15:21:45.860	15		39.96
			15	39.96
			15	39.96
10/11/2025	15:20:29.019	70		39.925
			70	39.925
			70	39.925
10/11/2025	15:20:09.919	45		39.905
			5	39.905
			45	39.905
			40	39.905
10/11/2025	15:20:07.275	6		39.925
			6	39.925
			6	39.925
10/11/2025	15:20:05.587	637		39.925
			637	39.925
			637	39.925
10/11/2025	15:20:01.303	550		39.945
			550	39.945
			550	39.945
10/11/2025	15:19:43.987	200		39.945
			200	39.945
			200	39.945
10/11/2025	15:19:42.937	300		39.945
			300	39.945
			300	39.945
10/11/2025	15:19:05.449	30		39.945
			30	39.945
			30	39.945
10/11/2025	15:18:52.095	52		39.925
			52	39.925
			52	39.925
10/11/2025	15:18:46.334	750		39.945
			750	39.945
			750	39.945
10/11/2025	15:18:30.900	500		39.95
			500	39.95
			500	39.95
10/11/2025	15:18:23.645	308		39.94
			308	39.94
			308	39.94
10/11/2025	15:17:53.861	25		39.94
			25	39.94
			25	39.94
10/11/2025	15:17:39.592	46		39.925
			46	39.925
			46	39.925
10/11/2025	15:17:28.763	25		39.95
			25	39.95
			25	39.95
10/11/2025	15:17:08.399	100		39.96
			100	39.96
			100	39.96
10/11/2025	15:16:14.004	10		39.985
			10	39.985
			10	39.985
10/11/2025	15:16:02.361	17		40.00
			17	40.00
			17	40.00
10/11/2025	15:15:52.810	10		39.99
			10	39.99
			10	39.99
10/11/2025	15:15:52.099	850		39.98
			850	39.98
			850	39.98
10/11/2025	15:15:47.480	177		39.99
			177	39.99
			177	39.99
10/11/2025	15:15:43.534	100		39.99
			100	39.99
			100	39.99
10/11/2025	15:15:43.063	25		39.99
			25	39.99
			25	39.99
10/11/2025	15:15:33.111	20		39.99
			20	39.99
			20	39.99
10/11/2025	15:15:29.757	128		40.005
			128	40.005
			128	40.005
10/11/2025	15:14:25.152	21		39.965
			21	39.965
			21	39.965
10/11/2025	15:14:21.931	3		39.945
			3	39.945
			3	39.945
10/11/2025	15:14:19.394	40		39.965
			40	39.965
			40	39.965
10/11/2025	15:13:53.239	25		39.945
			25	39.945
			25	39.945
10/11/2025	15:13:50.754	5		39.975
			5	39.975
			5	39.975
10/11/2025	15:13:38.395	100		39.955
			100	39.955
			100	39.955
10/11/2025	15:13:28.694	25		39.955
			25	39.955
			25	39.955
10/11/2025	15:13:11.971	200		39.935
			200	39.935
			200	39.935
10/11/2025	15:13:09.431	250		39.955
			250	39.955
			250	39.955
10/11/2025	15:12:59.457	20		39.95
			20	39.95
			20	39.95
10/11/2025	15:12:59.366	31		39.99
			13	39.99
			15	39.99
			31	39.99
			3	39.99
10/11/2025	15:12:00.432	2 000		39.97
			2 000	39.97
			2 000	39.97
10/11/2025	15:11:57.508	26		39.99
			26	39.99
			26	39.99
10/11/2025	15:11:48.770	1 000		39.99
			1 000	39.99
			1 000	39.99
10/11/2025	15:11:44.177	124		39.99
			124	39.99
			124	39.99
10/11/2025	15:11:32.566	50		39.99
			50	39.99
			50	39.99
10/11/2025	15:11:21.858	400		39.99
			400	39.99
			400	39.99
10/11/2025	15:11:08.618	250		39.975
			250	39.975
			250	39.975
10/11/2025	15:11:08.088	25		39.975
			25	39.975
			25	39.975
10/11/2025	15:11:02.097	325		39.975
			325	39.975
			325	39.975
10/11/2025	15:11:01.738	125		39.99
			125	39.99
			125	39.99
10/11/2025	15:10:41.645	51		39.995
			51	39.995
			51	39.995
10/11/2025	15:10:34.732	20		39.995
			20	39.995
			20	39.995
10/11/2025	15:10:23.607	100		39.995
			100	39.995
			100	39.995
10/11/2025	15:09:51.082	30		39.995
			30	39.995
			30	39.995
10/11/2025	15:09:44.232	1		39.995
			1	39.995
			1	39.995
10/11/2025	15:09:27.917	150		39.995
			150	39.995
			150	39.995
10/11/2025	15:09:26.504	1		39.98
			1	39.98
			1	39.98
10/11/2025	15:09:25.275	75		39.98
			75	39.98
			75	39.98
10/11/2025	15:09:16.246	40		39.995
			40	39.995
			40	39.995
10/11/2025	15:08:56.521	23		39.98
			23	39.98
			23	39.98
10/11/2025	15:08:54.699	150		39.995
			150	39.995
			150	39.995
10/11/2025	15:07:29.770	20		40.01
			20	40.01
			20	40.01
10/11/2025	15:07:19.744	24		40.01
			24	40.01
			24	40.01
10/11/2025	15:07:02.215	12		40.03
			12	40.03
			12	40.03
10/11/2025	15:06:05.174	100		40.03
			100	40.03
			100	40.03
10/11/2025	15:05:47.990	4		40.005
			4	40.005
			4	40.005
10/11/2025	15:04:53.985	50		40.005
			50	40.005
			50	40.005
10/11/2025	15:04:30.017	40		40.015
			40	40.015
			40	40.015
10/11/2025	15:04:28.895	80		40.005
			80	40.005
			80	40.005
10/11/2025	15:03:46.604	40		40.015
			40	40.015
			40	40.015
10/11/2025	15:03:18.238	100		40.03
			100	40.03
			100	40.03
10/11/2025	15:03:12.311	12		40.03
			12	40.03
			12	40.03
10/11/2025	15:03:01.986	50		40.03
			50	40.03
			50	40.03
10/11/2025	15:02:43.032	300		40.00
			300	40.00
			300	40.00
10/11/2025	15:01:31.604	125		39.995
			125	39.995
			125	39.995
10/11/2025	15:00:57.974	188		39.985
			188	39.985
			188	39.985
10/11/2025	15:00:37.503	1		39.985
			1	39.985
			1	39.985
10/11/2025	15:00:29.327	35		39.99
			35	39.99
			35	39.99
10/11/2025	15:00:16.211	1		39.99
			1	39.99
			1	39.99
10/11/2025	15:00:10.077	70		39.965
			70	39.965
			70	39.965
10/11/2025	14:59:24.721	50		39.995
			50	39.995
			50	39.995
10/11/2025	14:59:14.473	38		39.975
			38	39.975
			38	39.975
10/11/2025	14:58:37.714	900		39.95
			900	39.95
			900	39.95
10/11/2025	14:58:27.078	75		39.965
			75	39.965
			75	39.965
10/11/2025	14:58:26.314	5		39.965
			5	39.965
			5	39.965
10/11/2025	14:58:17.923	63		39.935
			63	39.935
			63	39.935
10/11/2025	14:57:35.756	3		39.935
			3	39.935
			3	39.935
10/11/2025	14:57:19.762	17		39.935
			17	39.935
			17	39.935
10/11/2025	14:57:16.041	40		39.935
			40	39.935
			40	39.935
10/11/2025	14:56:38.534	400		39.935
			400	39.935
			400	39.935
10/11/2025	14:56:14.735	50		39.95
			50	39.95
			50	39.95
10/11/2025	14:55:58.804	1		39.94
			1	39.94
			1	39.94
10/11/2025	14:55:53.674	125		39.955
			125	39.955
			125	39.955
10/11/2025	14:55:21.729	124		39.95
			124	39.95
			124	39.95
10/11/2025	14:55:20.284	50		39.95
			50	39.95
			50	39.95
10/11/2025	14:55:05.898	250		39.98
			250	39.98
			250	39.98
10/11/2025	14:54:58.007	55		39.965
			55	39.965
			55	39.965
10/11/2025	14:54:56.757	100		39.99
			100	39.99
			100	39.99
10/11/2025	14:54:33.561	75		39.95
			75	39.95
			75	39.95
10/11/2025	14:54:18.565	20		39.95
			20	39.95
			20	39.95
10/11/2025	14:53:55.564	100		39.975
			100	39.975
			100	39.975
10/11/2025	14:53:50.202	124		39.965
			124	39.965
			124	39.965
10/11/2025	14:53:37.004	2		39.98
			2	39.98
			2	39.98
10/11/2025	14:53:23.647	52		40.00
			52	40.00
			44	40.00
			8	40.00
10/11/2025	14:53:10.591	12		39.935
			12	39.935
			12	39.935
10/11/2025	14:52:41.690	100		39.93
			100	39.93
			100	39.93
10/11/2025	14:52:41.266	12		39.95
			12	39.95
			12	39.95
10/11/2025	14:52:36.167	11		39.95
			11	39.95
			11	39.95
10/11/2025	14:52:35.639	8		39.93
			8	39.93
			8	39.93
10/11/2025	14:52:24.687	500		39.93
			500	39.93
			500	39.93
10/11/2025	14:51:51.041	18		39.92
			18	39.92
			18	39.92
10/11/2025	14:51:43.624	112		39.92
			112	39.92
			112	39.92
10/11/2025	14:51:13.200	15		39.925
			15	39.925
			15	39.925
10/11/2025	14:51:04.204	20		39.95
			20	39.95
			20	39.95
10/11/2025	14:50:43.075	10		39.975
			10	39.975
			10	39.975
10/11/2025	14:50:32.562	70		39.975
			70	39.975
			70	39.975
10/11/2025	14:50:24.166	50		39.97
			50	39.97
			50	39.97
10/11/2025	14:49:54.135	5		39.975
			5	39.975
			5	39.975
10/11/2025	14:49:02.077	4		39.95
			4	39.95
			4	39.95
10/11/2025	14:48:41.221	50		39.95
			50	39.95
			50	39.95
10/11/2025	14:48:31.159	3		39.95
			3	39.95
			3	39.95
10/11/2025	14:48:30.456	50		39.95
			50	39.95
			50	39.95
10/11/2025	14:48:26.639	250		39.95
			250	39.95
			250	39.95
10/11/2025	14:48:24.173	10		39.975
			10	39.975
			10	39.975
10/11/2025	14:48:14.538	35		39.975
			35	39.975
			35	39.975
10/11/2025	14:47:52.139	3		39.965
			3	39.965
			3	39.965
10/11/2025	14:47:40.664	1		39.97
			1	39.97
			1	39.97
10/11/2025	14:47:39.798	75		39.97
			75	39.97
			75	39.97
10/11/2025	14:46:32.239	125		39.91
			125	39.91
			125	39.91
10/11/2025	14:46:24.242	100		39.91
			100	39.91
			100	39.91
10/11/2025	14:46:24.069	50		39.915
			50	39.915
			50	39.915
10/11/2025	14:46:24.008	200		39.92
			200	39.92
			200	39.92
10/11/2025	14:45:54.253	80		39.945
			80	39.945
			80	39.945
10/11/2025	14:45:30.929	25		39.945
			25	39.945
			25	39.945
10/11/2025	14:45:07.981	25		39.935
			25	39.935
			25	39.935
10/11/2025	14:44:41.201	2		39.945
			2	39.945
			2	39.945
10/11/2025	14:44:29.371	1		39.945
			1	39.945
			1	39.945
10/11/2025	14:44:26.943	200		39.945
			200	39.945
			200	39.945
10/11/2025	14:43:53.322	250		39.93
			250	39.93
			250	39.93
10/11/2025	14:43:15.082	190		39.93
			190	39.93
			190	39.93
10/11/2025	14:42:55.063	2		39.945
			2	39.945
			2	39.945
10/11/2025	14:42:23.349	150		39.945
			150	39.945
			150	39.945
10/11/2025	14:42:20.046	50		39.945
			50	39.945
			50	39.945
10/11/2025	14:42:03.201	350		39.93
			350	39.93
			350	39.93
10/11/2025	14:42:01.076	120		39.945
			120	39.945
			120	39.945
10/11/2025	14:41:45.460	1		39.955
			1	39.955
			1	39.955
10/11/2025	14:39:51.797	100		39.945
			100	39.945
			100	39.945
10/11/2025	14:39:39.508	625		39.96
			625	39.96
			625	39.96
10/11/2025	14:39:30.087	50		39.95
			50	39.95
			50	39.95
10/11/2025	14:39:03.706	55		39.95
			55	39.95
			55	39.95
10/11/2025	14:38:17.861	28		39.965
			28	39.965
			28	39.965
10/11/2025	14:37:52.294	3		39.955
			3	39.955
			3	39.955
10/11/2025	14:37:09.630	85		39.93
			85	39.93
			85	39.93
10/11/2025	14:36:56.100	12		39.95
			12	39.95
			12	39.95
10/11/2025	14:36:54.306	2		39.95
			2	39.95
			2	39.95
10/11/2025	14:35:40.351	140		39.915
			140	39.915
			140	39.915
10/11/2025	14:34:33.072	100		39.905
			100	39.905
			100	39.905
10/11/2025	14:34:30.281	10		39.895
			10	39.895
			10	39.895
10/11/2025	14:34:16.345	1		39.895
			1	39.895
			1	39.895
10/11/2025	14:34:13.047	13		39.905
			13	39.905
			13	39.905
10/11/2025	14:34:09.538	1 050		39.90
			50	39.90
			1 050	39.90
			1 000	39.90
10/11/2025	14:34:06.179	50		39.905
			50	39.905
			50	39.905
10/11/2025	14:33:57.110	40		39.905
			40	39.905
			40	39.905
10/11/2025	14:33:41.693	12		39.915
			12	39.915
			12	39.915
10/11/2025	14:32:54.708	200		39.93
			200	39.93
			200	39.93
10/11/2025	14:32:33.781	200		39.92
			200	39.92
			200	39.92
10/11/2025	14:32:27.418	1		39.935
			1	39.935
			1	39.935
10/11/2025	14:32:23.209	5		39.925
			5	39.925
			5	39.925
10/11/2025	14:32:04.064	8		39.925
			8	39.925
			8	39.925
10/11/2025	14:32:01.756	4		39.925
			4	39.925
			4	39.925
10/11/2025	14:31:27.561	15		39.925
			15	39.925
			15	39.925
10/11/2025	14:31:23.962	5		39.925
			5	39.925
			5	39.925
10/11/2025	14:31:15.023	2		39.925
			2	39.925
			2	39.925
10/11/2025	14:31:00.060	125		39.925
			125	39.925
			125	39.925
10/11/2025	14:30:49.166	8		39.925
			8	39.925
			8	39.925
10/11/2025	14:29:59.998	30		39.915
			30	39.915
			30	39.915
10/11/2025	14:29:41.391	100		39.925
			100	39.925
			100	39.925
10/11/2025	14:28:53.047	50		39.915
			50	39.915
			50	39.915
10/11/2025	14:28:52.105	300		39.915
			300	39.915
			300	39.915
10/11/2025	14:28:45.335	100		39.915
			100	39.915
			100	39.915
10/11/2025	14:28:30.963	20		39.915
			20	39.915
			20	39.915
10/11/2025	14:28:19.867	30		39.92
			30	39.92
			30	39.92
10/11/2025	14:26:27.558	10		39.935
			10	39.935
			10	39.935
10/11/2025	14:25:40.126	5		39.915
			5	39.915
			5	39.915
10/11/2025	14:25:08.282	75		39.905
			75	39.905
			75	39.905
10/11/2025	14:24:37.334	4		39.905
			4	39.905
			4	39.905
10/11/2025	14:24:36.730	28		39.905
			28	39.905
			28	39.905
10/11/2025	14:24:34.187	1 000		39.905
			1 000	39.905
			1 000	39.905
10/11/2025	14:24:28.704	20		39.905
			20	39.905
			20	39.905
10/11/2025	14:24:27.926	37		39.905
			37	39.905
			37	39.905
10/11/2025	14:24:24.464	24		39.905
			24	39.905
			24	39.905
10/11/2025	14:23:00.419	10		39.88
			10	39.88
			10	39.88
10/11/2025	14:22:48.436	80		39.88
			80	39.88
			80	39.88
10/11/2025	14:22:35.812	1		39.88
			1	39.88
			1	39.88
10/11/2025	14:22:31.984	10		39.87
			10	39.87
			10	39.87
10/11/2025	14:22:21.779	200		39.895
			200	39.895
			200	39.895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 168.70 / Ask: 168.74
Volume: 253 387
+3.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/11/2025 @ 15:44:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice