Vanguard S&P 500 UCITS ETF

2314

2170

112.158

       

Date Time Volume Order Volume Price
05/11/2025 16:18:50.705 1   112.158
      1 112.158
      1 112.158
05/11/2025 16:18:34.018 3   112.122
      3 112.122
      3 112.122
05/11/2025 16:18:23.156 5   112.154
      5 112.154
      5 112.154
05/11/2025 16:18:16.009 4   112.154
      4 112.154
      4 112.154
05/11/2025 16:18:02.033 2   112.148
      2 112.148
      2 112.148
05/11/2025 16:17:54.291 1   112.134
      1 112.134
      1 112.134
05/11/2025 16:17:50.862 1   112.158
      1 112.158
      1 112.158
05/11/2025 16:17:44.418 1   112.132
      1 112.132
      1 112.132
05/11/2025 16:17:29.986 1   112.12
      1 112.12
      1 112.12
05/11/2025 16:17:21.483 3   112.106
      3 112.106
      3 112.106
05/11/2025 16:16:54.063 1   112.116
      1 112.116
      1 112.116
05/11/2025 16:16:25.663 10   112.184
      10 112.184
      10 112.184
05/11/2025 16:16:03.444 3   112.142
      3 112.142
      3 112.142
05/11/2025 16:15:52.881 2   112.138
      2 112.138
      2 112.138
05/11/2025 16:15:46.951 30   112.156
      30 112.156
      30 112.156
05/11/2025 16:15:45.337 1   112.214
      1 112.214
      1 112.214
05/11/2025 16:15:38.093 1   112.178
      1 112.178
      1 112.178
05/11/2025 16:14:52.630 5   112.184
      5 112.184
      5 112.184
05/11/2025 16:14:43.327 13   112.142
      13 112.142
      13 112.142
05/11/2025 16:14:33.114 3   112.152
      3 112.152
      3 112.152
05/11/2025 16:14:10.884 1   112.188
      1 112.188
      1 112.188
05/11/2025 16:14:03.322 1   112.188
      1 112.188
      1 112.188
05/11/2025 16:14:00.733 1   112.184
      1 112.184
      1 112.184
05/11/2025 16:13:51.168 1   112.188
      1 112.188
      1 112.188
05/11/2025 16:13:33.669 1   112.184
      1 112.184
      1 112.184
05/11/2025 16:13:23.857 2   112.184
      2 112.184
      2 112.184
05/11/2025 16:13:12.330 5   112.166
      5 112.166
      5 112.166
05/11/2025 16:13:05.794 4   112.166
      4 112.166
      4 112.166
05/11/2025 16:12:50.713 1   112.214
      1 112.214
      1 112.214
05/11/2025 16:12:27.366 1   112.212
      1 112.212
      1 112.212
05/11/2025 16:12:20.723 2   112.192
      2 112.192
      2 112.192
05/11/2025 16:11:20.183 4   112.23
      4 112.23
      4 112.23
05/11/2025 16:11:04.481 100   112.246
      100 112.246
      100 112.246
05/11/2025 16:10:24.725 50   112.226
      50 112.226
      50 112.226
05/11/2025 16:09:51.113 1   112.288
      1 112.288
      1 112.288
05/11/2025 16:09:20.823 54   112.236
      54 112.236
      54 112.236
05/11/2025 16:08:25.630 50   112.244
      12 112.244
      38 112.244
      50 112.244
05/11/2025 16:08:13.284 1   112.228
      1 112.228
      1 112.228
05/11/2025 16:07:09.795 1   112.284
      1 112.284
      1 112.284
05/11/2025 16:07:08.571 5   112.252
      5 112.252
      5 112.252
05/11/2025 16:07:02.848 3   112.282
      3 112.282
      3 112.282
05/11/2025 16:06:50.877 1   112.302
      1 112.302
      1 112.302
05/11/2025 16:06:46.143 1   112.374
      1 112.374
      1 112.374
05/11/2025 16:06:44.817 38   112.272
      38 112.272
      38 112.272
05/11/2025 16:06:34.778 7   112.334
      7 112.334
      7 112.334
05/11/2025 16:06:33.809 300   112.252
      300 112.252
      300 112.252
05/11/2025 16:06:27.832 1   112.324
      1 112.324
      1 112.324
05/11/2025 16:06:25.717 1   112.274
      1 112.274
      1 112.274
05/11/2025 16:06:17.773 1   112.274
      1 112.274
      1 112.274
05/11/2025 16:06:08.510 2   112.212
      2 112.212
      2 112.212
05/11/2025 16:05:40.029 45   112.244
      45 112.244
      45 112.244
05/11/2025 16:05:25.875 15   112.146
      15 112.146
      15 112.146
05/11/2025 16:05:12.247 54   112.122
      54 112.122
      54 112.122
05/11/2025 16:04:16.988 19   112.216
      19 112.216
      19 112.216
05/11/2025 16:02:56.266 80   112.096
      80 112.096
      80 112.096
05/11/2025 16:02:33.779 5   112.112
      5 112.112
      5 112.112
05/11/2025 16:02:25.739 1   112.218
      1 112.218
      1 112.218
05/11/2025 16:02:16.378 4   112.244
      4 112.244
      4 112.244
05/11/2025 16:01:34.021 2   112.306
      2 112.306
      2 112.306
05/11/2025 16:01:21.247 1   112.218
      1 112.218
      1 112.218
05/11/2025 16:00:58.119 2   112.234
      2 112.234
      2 112.234
05/11/2025 16:00:57.099 5   112.192
      5 112.192
      5 112.192
05/11/2025 16:00:34.051 3   112.122
      3 112.122
      3 112.122
05/11/2025 16:00:28.613 3   112.172
      3 112.172
      3 112.172
05/11/2025 16:00:01.377 25   112.422
      25 112.422
      25 112.422
05/11/2025 16:00:00.853 4   112.422
      4 112.422
      4 112.422
05/11/2025 15:59:43.634 115   112.092
      115 112.092
      115 112.092
05/11/2025 15:59:35.699 1   112.144
      1 112.144
      1 112.144
05/11/2025 15:59:13.771 2   112.124
      2 112.124
      2 112.124
05/11/2025 15:58:33.709 2   112.134
      2 112.134
      2 112.134
05/11/2025 15:58:28.068 1   112.098
      1 112.098
      1 112.098
05/11/2025 15:58:14.867 1   112.144
      1 112.144
      1 112.144
05/11/2025 15:58:10.274 1   112.106
      1 112.106
      1 112.106
05/11/2025 15:58:06.653 10   112.122
      10 112.122
      10 112.122
05/11/2025 15:57:56.623 10   112.138
      10 112.138
      10 112.138
05/11/2025 15:57:42.105 5   112.164
      5 112.164
      5 112.164
05/11/2025 15:56:33.980 1   112.078
      1 112.078
      1 112.078
05/11/2025 15:56:00.881 1   112.062
      1 112.062
      1 112.062
05/11/2025 15:55:50.913 1   112.088
      1 112.088
      1 112.088
05/11/2025 15:55:45.581 3   112.088
      3 112.088
      3 112.088
05/11/2025 15:55:36.024 2   112.088
      2 112.088
      2 112.088
05/11/2025 15:54:25.985 1   112.064
      1 112.064
      1 112.064
05/11/2025 15:54:18.055 40   112.064
      40 112.064
      40 112.064
05/11/2025 15:54:02.762 4   112.032
      4 112.032
      4 112.032
05/11/2025 15:53:37.812 2   112.014
      2 112.014
      2 112.014
05/11/2025 15:53:32.482 1   112.014
      1 112.014
      1 112.014
05/11/2025 15:53:23.423 1   112.024
      1 112.024
      1 112.024
05/11/2025 15:53:22.221 3   112.024
      3 112.024
      3 112.024
05/11/2025 15:53:21.113 2   112.024
      2 112.024
      2 112.024
05/11/2025 15:53:07.521 1   112.024
      1 112.024
      1 112.024
05/11/2025 15:53:06.215 2   111.972
      2 111.972
      2 111.972
05/11/2025 15:52:47.297 1   111.986
      1 111.986
      1 111.986
05/11/2025 15:52:32.901 3   111.972
      3 111.972
      3 111.972
05/11/2025 15:52:31.388 5   111.992
      5 111.992
      5 111.992
05/11/2025 15:52:16.194 1   111.978
      1 111.978
      1 111.978
05/11/2025 15:52:09.151 1   111.998
      1 111.998
      1 111.998
05/11/2025 15:52:04.037 20   111.986
      20 111.986
      20 111.986
05/11/2025 15:51:49.735 1   112.014
      1 112.014
      1 112.014
05/11/2025 15:51:46.616 5   112.014
      5 112.014
      5 112.014
05/11/2025 15:51:42.478 17   112.00
      17 112.00
      17 112.00
05/11/2025 15:51:35.346 1   112.008
      1 112.008
      1 112.008
05/11/2025 15:51:28.812 1   112.028
      1 112.028
      1 112.028
05/11/2025 15:51:27.706 1   111.962
      1 111.962
      1 111.962
05/11/2025 15:50:54.895 1   111.978
      1 111.978
      1 111.978
05/11/2025 15:50:05.509 23   111.958
      23 111.958
      23 111.958
05/11/2025 15:50:02.795 2   111.918
      2 111.918
      2 111.918
05/11/2025 15:49:33.430 3   111.882
      3 111.882
      3 111.882
05/11/2025 15:49:09.665 2   111.944
      2 111.944
      2 111.944
05/11/2025 15:49:08.561 3   111.944
      3 111.944
      3 111.944
05/11/2025 15:48:56.190 2   111.932
      2 111.932
      2 111.932
05/11/2025 15:48:40.896 1   111.994
      1 111.994
      1 111.994
05/11/2025 15:48:05.867 1   111.902
      1 111.902
      1 111.902
05/11/2025 15:47:23.110 1   111.898
      1 111.898
      1 111.898
05/11/2025 15:47:22.290 1   111.898
      1 111.898
      1 111.898
05/11/2025 15:47:18.365 1   111.904
      1 111.904
      1 111.904
05/11/2025 15:47:17.962 2   111.904
      2 111.904
      2 111.904
05/11/2025 15:46:52.808 1   111.844
      1 111.844
      1 111.844
05/11/2025 15:46:38.820 1   111.804
      1 111.804
      1 111.804
05/11/2025 15:46:14.983 1   111.754
      1 111.754
      1 111.754
05/11/2025 15:46:04.116 1   111.754
      1 111.754
      1 111.754
05/11/2025 15:46:04.016 1   111.706
      1 111.706
      1 111.706
05/11/2025 15:46:03.210 3   111.702
      3 111.702
      3 111.702
05/11/2025 15:45:52.749 1   111.754
      1 111.754
      1 111.754
05/11/2025 15:44:59.115 1   111.714
      1 111.714
      1 111.714
05/11/2025 15:44:33.942 1   111.714
      1 111.714
      1 111.714
05/11/2025 15:43:57.316 1   111.726
      1 111.726
      1 111.726
05/11/2025 15:42:31.782 1   111.698
      1 111.698
      1 111.698
05/11/2025 15:41:52.683 17   111.656
      17 111.656
      17 111.656
05/11/2025 15:41:51.736 1   111.642
      1 111.642
      1 111.642
05/11/2025 15:41:32.918 3   111.612
      3 111.612
      3 111.612
05/11/2025 15:41:29.998 1   111.754
      1 111.754
      1 111.754
05/11/2025 15:41:27.988 2   111.754
      2 111.754
      2 111.754
05/11/2025 15:41:23.460 1   111.814
      1 111.814
      1 111.814
05/11/2025 15:39:53.576 150   111.752
      150 111.752
      150 111.752
05/11/2025 15:39:48.269 2   111.788
      2 111.788
      2 111.788
05/11/2025 15:39:38.708 1   111.788
      1 111.788
      1 111.788
05/11/2025 15:39:20.898 1   111.798
      1 111.798
      1 111.798
05/11/2025 15:39:12.541 1   111.784
      1 111.784
      1 111.784
05/11/2025 15:38:51.609 3   111.712
      3 111.712
      3 111.712
05/11/2025 15:38:32.904 5   111.722
      5 111.722
      5 111.722
05/11/2025 15:38:27.170 1   111.758
      1 111.758
      1 111.758
05/11/2025 15:38:20.326 1   111.758
      1 111.758
      1 111.758
05/11/2025 15:38:18.010 1   111.744
      1 111.744
      1 111.744
05/11/2025 15:38:13.384 1   111.744
      1 111.744
      1 111.744
05/11/2025 15:38:12.275 2   111.692
      2 111.692
      2 111.692
05/11/2025 15:38:01.814 1   111.764
      1 111.764
      1 111.764
05/11/2025 15:37:39.379 5   111.736
      5 111.736
      5 111.736
05/11/2025 15:37:36.862 1   111.764
      1 111.764
      1 111.764
05/11/2025 15:36:43.735 3   111.724
      3 111.724
      3 111.724
05/11/2025 15:36:43.532 2   111.724
      2 111.724
      2 111.724
05/11/2025 15:36:39.006 1   111.714
      1 111.714
      1 111.714
05/11/2025 15:36:09.055 2   111.736
      2 111.736
      2 111.736
05/11/2025 15:35:50.617 1   111.724
      1 111.724
      1 111.724
05/11/2025 15:35:32.912 3   111.652
      3 111.652
      3 111.652
05/11/2025 15:35:19.013 1   111.644
      1 111.644
      1 111.644
05/11/2025 15:35:17.258 1 000   111.576
      10 111.576
      1 000 111.576
      990 111.576
05/11/2025 15:35:02.613 2   111.666
      2 111.666
      2 111.666
05/11/2025 15:34:38.439 4   111.742
      4 111.742
      4 111.742
05/11/2025 15:34:26.300 1   111.788
      1 111.788
      1 111.788
05/11/2025 15:34:12.495 52   111.804
      52 111.804
      52 111.804
05/11/2025 15:34:06.685 1   111.814
      1 111.814
      1 111.814
05/11/2025 15:34:02.851 2   111.804
      2 111.804
      2 111.804
05/11/2025 15:32:06.944 1   111.844
      1 111.844
      1 111.844
05/11/2025 15:31:37.762 3   111.732
      3 111.732
      3 111.732
05/11/2025 15:31:16.343 2   111.784
      2 111.784
      2 111.784
05/11/2025 15:31:12.624 1   111.712
      1 111.712
      1 111.712
05/11/2025 15:31:04.272 3   111.692
      3 111.692
      3 111.692
05/11/2025 15:30:54.914 1   111.888
      1 111.888
      1 111.888
05/11/2025 15:30:46.365 9   111.954
      9 111.954
      9 111.954
05/11/2025 15:30:40.328 1   111.804
      1 111.804
      1 111.804
05/11/2025 15:30:11.967 2   111.828
      2 111.828
      2 111.828
05/11/2025 15:30:02.545 150   111.77
      150 111.77
      150 111.77
05/11/2025 15:30:01.613 2   111.788
      2 111.788
      2 111.788
05/11/2025 15:29:36.453 63   111.828
      63 111.828
      63 111.828
05/11/2025 15:29:07.467 1   111.848
      1 111.848
      1 111.848
05/11/2025 15:28:57.008 220   111.792
      220 111.792
      220 111.792
05/11/2025 15:28:36.273 1   111.818
      1 111.818
      1 111.818
05/11/2025 15:28:04.879 5   111.78
      5 111.78
      5 111.78
05/11/2025 15:27:44.085 1   111.828
      1 111.828
      1 111.828
05/11/2025 15:26:59.797 16   111.818
      16 111.818
      16 111.818
05/11/2025 15:26:24.463 1   111.828
      1 111.828
      1 111.828
05/11/2025 15:26:12.487 18   111.814
      18 111.814
      18 111.814
05/11/2025 15:25:45.980 2   111.804
      2 111.804
      2 111.804
05/11/2025 15:25:20.324 6   111.80
      6 111.80
      6 111.80
05/11/2025 15:25:19.014 3   111.804
      3 111.804
      3 111.804
05/11/2025 15:24:34.489 3   111.836
      3 111.836
      3 111.836
05/11/2025 15:24:25.341 3   111.854
      3 111.854
      3 111.854
05/11/2025 15:23:56.883 1   111.858
      1 111.858
      1 111.858
05/11/2025 15:21:41.436 2   111.854
      2 111.854
      2 111.854
05/11/2025 15:21:38.854 2   111.836
      2 111.836
      2 111.836
05/11/2025 15:20:20.951 2   111.834
      2 111.834
      2 111.834
05/11/2025 15:19:20.632 1   111.834
      1 111.834
      1 111.834
05/11/2025 15:19:18.620 3   111.834
      3 111.834
      3 111.834
05/11/2025 15:19:03.484 2   111.838
      2 111.838
      2 111.838
05/11/2025 15:18:49.846 21   111.848
      21 111.848
      21 111.848
05/11/2025 15:18:32.714 5   111.846
      5 111.846
      5 111.846
05/11/2025 15:18:27.181 2   111.868
      2 111.868
      2 111.868
05/11/2025 15:18:27.087 1   111.868
      1 111.868
      1 111.868
05/11/2025 15:18:15.310 1   111.864
      1 111.864
      1 111.864
05/11/2025 15:18:04.751 2   111.894
      2 111.894
      2 111.894
05/11/2025 15:17:52.634 45   111.874
      45 111.874
      45 111.874
05/11/2025 15:17:43.626 3   111.874
      3 111.874
      3 111.874
05/11/2025 15:16:49.463 3   111.856
      3 111.856
      3 111.856
05/11/2025 15:16:48.376 1   111.864
      1 111.864
      1 111.864
05/11/2025 15:16:28.565 1   111.864
      1 111.864
      1 111.864
05/11/2025 15:16:20.611 2   111.884
      2 111.884
      2 111.884
05/11/2025 15:16:14.877 3   111.876
      3 111.876
      3 111.876
05/11/2025 15:16:09.792 9   111.888
      9 111.888
      9 111.888
05/11/2025 15:15:48.508 28   111.866
      28 111.866
      28 111.866
05/11/2025 15:15:02.324 1   111.914
      1 111.914
      1 111.914
05/11/2025 15:15:00.605 1   111.914
      1 111.914
      1 111.914
05/11/2025 15:14:47.494 1   111.928
      1 111.928
      1 111.928
05/11/2025 15:14:42.894 1   111.928
      1 111.928
      1 111.928
05/11/2025 15:14:34.231 13   111.922
      13 111.922
      13 111.922
05/11/2025 15:13:51.986 1   111.934
      1 111.934
      1 111.934
05/11/2025 15:13:36.590 1   111.938
      1 111.938
      1 111.938
05/11/2025 15:13:15.963 1   111.938
      1 111.938
      1 111.938
05/11/2025 15:12:34.201 3   111.932
      3 111.932
      3 111.932
05/11/2025 15:12:27.563 1   111.954
      1 111.954
      1 111.954
05/11/2025 15:11:52.329 2   111.938
      2 111.938
      2 111.938
05/11/2025 15:11:43.363 1   111.938
      1 111.938
      1 111.938
05/11/2025 15:11:39.655 1   111.926
      1 111.926
      1 111.926
05/11/2025 15:11:12.385 1   111.944
      1 111.944
      1 111.944
05/11/2025 15:10:57.956 714   111.934
      714 111.934
      714 111.934
05/11/2025 15:10:45.565 2   111.948
      2 111.948
      2 111.948
05/11/2025 15:09:54.084 1   111.958
      1 111.958
      1 111.958
05/11/2025 15:08:04.092 1   111.976
      1 111.976
      1 111.976
05/11/2025 15:07:43.859 5   111.998
      5 111.998
      5 111.998
05/11/2025 15:07:35.093 1   111.998
      1 111.998
      1 111.998
05/11/2025 15:06:04.519 1   111.968
      1 111.968
      1 111.968
05/11/2025 15:05:36.043 3   111.912
      3 111.912
      3 111.912
05/11/2025 15:05:23.371 1   111.928
      1 111.928
      1 111.928
05/11/2025 15:05:15.865 1   111.948
      1 111.948
      1 111.948
05/11/2025 15:04:56.196 14   111.926
      14 111.926
      14 111.926
05/11/2025 15:04:18.943 1   111.964
      1 111.964
      1 111.964
05/11/2025 15:04:18.862 6   111.942
      6 111.942
      6 111.942
05/11/2025 15:04:10.903 1   111.962
      1 111.962
      1 111.962
05/11/2025 15:04:04.364 3   111.984
      3 111.984
      3 111.984
05/11/2025 15:04:00.640 2   111.984
      2 111.984
      2 111.984
05/11/2025 15:03:31.162 1   111.976
      1 111.976
      1 111.976
05/11/2025 15:02:42.445 20   111.946
      20 111.946
      20 111.946
05/11/2025 15:02:02.316 1   111.968
      1 111.968
      1 111.968
05/11/2025 15:01:32.035 3   111.984
      3 111.984
      3 111.984
05/11/2025 15:00:43.526 1   111.926
      1 111.926
      1 111.926
05/11/2025 15:00:00.559 1   111.998
      1 111.998
      1 111.998
05/11/2025 14:59:53.493 3   111.996
      3 111.996
      3 111.996
05/11/2025 14:58:50.128 1   111.998
      1 111.998
      1 111.998
05/11/2025 14:58:32.928 4   111.966
      4 111.966
      4 111.966
05/11/2025 14:58:30.107 5   111.994
      5 111.994
      5 111.994
05/11/2025 14:58:14.910 1   111.978
      1 111.978
      1 111.978
05/11/2025 14:58:04.345 3   111.978
      3 111.978
      3 111.978
05/11/2025 14:57:23.902 3   111.932
      3 111.932
      3 111.932
05/11/2025 14:57:22.240 1   111.966
      1 111.966
      1 111.966
05/11/2025 14:57:19.829 10   111.984
      10 111.984
      10 111.984
05/11/2025 14:57:00.464 1   111.984
      1 111.984
      1 111.984
05/11/2025 14:56:26.452 2   111.958
      2 111.958
      2 111.958
05/11/2025 14:56:17.192 1   111.944
      1 111.944
      1 111.944
05/11/2025 14:56:11.260 5   111.906
      5 111.906
      5 111.906
05/11/2025 14:56:08.741 1   111.994
      1 111.994
      1 111.994
05/11/2025 14:56:03.008 3   111.946
      3 111.946
      3 111.946
05/11/2025 14:55:55.369 1   111.968
      1 111.968
      1 111.968
05/11/2025 14:55:13.407 2   111.968
      2 111.968
      2 111.968
05/11/2025 14:54:57.205 1   111.974
      1 111.974
      1 111.974
05/11/2025 14:54:41.809 1   111.922
      1 111.922
      1 111.922
05/11/2025 14:54:38.589 8   111.938
      8 111.938
      8 111.938
05/11/2025 14:54:34.688 2   111.936
      2 111.936
      2 111.936
05/11/2025 14:53:58.451 1   111.944
      1 111.944
      1 111.944
05/11/2025 14:53:50.797 1   111.944
      1 111.944
      1 111.944
05/11/2025 14:53:45.909 150   111.925
      150 111.925
      150 111.925
05/11/2025 14:53:41.646 2   111.934
      2 111.934
      2 111.934
05/11/2025 14:52:32.922 3   111.902
      3 111.902
      3 111.902
05/11/2025 14:52:30.935 1   111.934
      1 111.934
      1 111.934
05/11/2025 14:52:01.840 5   111.948
      5 111.948
      5 111.948
05/11/2025 14:51:51.970 1   111.948
      1 111.948
      1 111.948
05/11/2025 14:51:34.571 1   111.964
      1 111.964
      1 111.964
05/11/2025 14:51:22.383 1   111.942
      1 111.942
      1 111.942
05/11/2025 14:50:53.201 1   111.994
      1 111.994
      1 111.994
05/11/2025 14:50:42.140 1   111.988
      1 111.988
      1 111.988
05/11/2025 14:50:25.403 1   111.984
      1 111.984
      1 111.984
05/11/2025 14:49:09.058 1   111.968
      1 111.968
      1 111.968
05/11/2025 14:49:03.642 30   111.942
      30 111.942
      30 111.942
05/11/2025 14:48:03.026 3   111.896
      3 111.896
      3 111.896
05/11/2025 14:47:55.278 9   111.914
      9 111.914
      9 111.914
05/11/2025 14:47:35.852 2   111.928
      2 111.928
      2 111.928
05/11/2025 14:46:59.847 5   111.974
      5 111.974
      5 111.974
05/11/2025 14:46:53.294 1   111.974
      1 111.974
      1 111.974
05/11/2025 14:46:28.540 1   111.948
      1 111.948
      1 111.948
05/11/2025 14:46:12.629 3   111.924
      3 111.924
      3 111.924
05/11/2025 14:46:03.771 6   111.906
      6 111.906
      6 111.906
05/11/2025 14:45:47.266 1   111.938
      1 111.938
      1 111.938
05/11/2025 14:45:33.173 4   111.916
      4 111.916
      4 111.916
05/11/2025 14:45:16.469 1   111.948
      1 111.948
      1 111.948
05/11/2025 14:45:10.538 1   111.948
      1 111.948
      1 111.948
05/11/2025 14:44:56.759 2   111.948
      2 111.948
      2 111.948
05/11/2025 14:44:44.578 1   111.948
      1 111.948
      1 111.948
05/11/2025 14:44:21.927 1   111.906
      1 111.906
      1 111.906
05/11/2025 14:44:08.031 2   111.944
      2 111.944
      2 111.944
05/11/2025 14:43:31.209 1   111.944
      1 111.944
      1 111.944
05/11/2025 14:43:16.598 45   111.948
      45 111.948
      45 111.948
05/11/2025 14:43:09.170 9   111.954
      9 111.954
      9 111.954
05/11/2025 14:42:57.998 3   111.964
      3 111.964
      3 111.964
05/11/2025 14:42:54.575 2   111.944
      2 111.944
      2 111.944
05/11/2025 14:42:05.772 1   111.948
      1 111.948
      1 111.948
05/11/2025 14:41:33.064 3   111.922
      3 111.922
      3 111.922
05/11/2025 14:41:20.681 1   111.938
      1 111.938
      1 111.938
05/11/2025 14:41:15.454 1   111.906
      1 111.906
      1 111.906
05/11/2025 14:41:15.351 20   111.903
      20 111.903
      20 111.903
05/11/2025 14:41:14.780 45   111.90
      45 111.90
      45 111.90
05/11/2025 14:41:09.515 1   111.894
      1 111.894
      1 111.894
05/11/2025 14:41:03.071 1   111.904
      1 111.904
      1 111.904
05/11/2025 14:40:38.724 3   111.904
      3 111.904
      3 111.904
05/11/2025 14:40:04.408 1   111.862
      1 111.862
      1 111.862
05/11/2025 14:39:09.990 36   111.89
      36 111.89
      36 111.89
05/11/2025 14:38:51.144 1   111.866
      1 111.866
      1 111.866
05/11/2025 14:38:41.685 1   111.878
      1 111.878
      1 111.878
05/11/2025 14:38:24.772 1   111.852
      1 111.852
      1 111.852
05/11/2025 14:38:11.091 5   111.864
      5 111.864
      5 111.864
05/11/2025 14:37:43.313 1   111.848
      1 111.848
      1 111.848
05/11/2025 14:37:06.799 1   111.838
      1 111.838
      1 111.838
05/11/2025 14:36:31.881 2   111.824
      2 111.824
      2 111.824
05/11/2025 14:36:24.768 150   111.782
      150 111.782
      150 111.782
05/11/2025 14:36:06.511 460   111.782
      460 111.782
      460 111.782
05/11/2025 14:35:41.912 5   111.804
      5 111.804
      5 111.804
05/11/2025 14:35:24.341 5   111.814
      5 111.814
      5 111.814
05/11/2025 14:35:10.294 9   111.802
      9 111.802
      9 111.802
05/11/2025 14:34:37.841 52   111.794
      52 111.794
      52 111.794
05/11/2025 14:34:04.426 1   111.81
      1 111.81
      1 111.81
05/11/2025 14:33:49.962 16   111.82
      16 111.82
      16 111.82
05/11/2025 14:33:20.022 7   111.822
      7 111.822
      7 111.822
05/11/2025 14:32:35.696 2   111.848
      2 111.848
      2 111.848
05/11/2025 14:32:22.271 1   111.868
      1 111.868
      1 111.868
05/11/2025 14:32:19.155 2   111.836
      2 111.836
      2 111.836
05/11/2025 14:32:13.319 1   111.848
      1 111.848
      1 111.848

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM