iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
648
2739
111,5705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:28:00,253 | 5 | 111,6602 | |
| 5 | 111,6602 | |||
| 5 | 111,6602 | |||
| 05.12.2025 | 09:27:59,014 | 14 | 111,68 | |
| 14 | 111,68 | |||
| 14 | 111,68 | |||
| 05.12.2025 | 09:27:37,103 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:27:35,789 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:27:35,293 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:27:32,062 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:27:30,461 | 3 | 111,6851 | |
| 3 | 111,6851 | |||
| 3 | 111,6851 | |||
| 05.12.2025 | 09:27:09,722 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:27:02,093 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:27:00,262 | 4 | 111,6951 | |
| 4 | 111,6951 | |||
| 4 | 111,6951 | |||
| 05.12.2025 | 09:26:45,867 | 5 | 111,7049 | |
| 5 | 111,7049 | |||
| 5 | 111,7049 | |||
| 05.12.2025 | 09:26:42,546 | 8 | 111,7049 | |
| 8 | 111,7049 | |||
| 8 | 111,7049 | |||
| 05.12.2025 | 09:26:37,312 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:35,803 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:35,693 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:33,785 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:32,612 | 13 | 111,7049 | |
| 13 | 111,7049 | |||
| 13 | 111,7049 | |||
| 05.12.2025 | 09:26:30,167 | 4 | 111,6901 | |
| 4 | 111,6901 | |||
| 4 | 111,6901 | |||
| 05.12.2025 | 09:26:17,577 | 3 | 111,7049 | |
| 3 | 111,7049 | |||
| 3 | 111,7049 | |||
| 05.12.2025 | 09:26:13,693 | 6 | 111,6951 | |
| 6 | 111,6951 | |||
| 6 | 111,6951 | |||
| 05.12.2025 | 09:26:13,600 | 26 | 111,7049 | |
| 26 | 111,7049 | |||
| 26 | 111,7049 | |||
| 05.12.2025 | 09:26:08,525 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:04,576 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:04,075 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:26:03,521 | 14 | 111,6951 | |
| 14 | 111,6951 | |||
| 14 | 111,6951 | |||
| 05.12.2025 | 09:26:02,067 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:26:00,256 | 3 | 111,6951 | |
| 3 | 111,6951 | |||
| 3 | 111,6951 | |||
| 05.12.2025 | 09:25:37,946 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:25:37,812 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:25:35,700 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:25:32,461 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:25:31,778 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:25:30,284 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 05.12.2025 | 09:25:25,507 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 05.12.2025 | 09:25:17,272 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:25:13,381 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:25:08,563 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:25:08,493 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:25:07,741 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:25:04,903 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:25:03,798 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 05.12.2025 | 09:25:02,551 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:25:02,014 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:24:59,986 | 5 | 111,6951 | |
| 5 | 111,6951 | |||
| 5 | 111,6951 | |||
| 05.12.2025 | 09:24:41,665 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:41,366 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 05.12.2025 | 09:24:39,257 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:38,257 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:34,723 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:32,508 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:29,997 | 5 | 111,6951 | |
| 5 | 111,6951 | |||
| 5 | 111,6951 | |||
| 05.12.2025 | 09:24:24,762 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:11,769 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:24:06,652 | 3 | 111,7099 | |
| 3 | 111,7099 | |||
| 3 | 111,7099 | |||
| 05.12.2025 | 09:24:05,335 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 05.12.2025 | 09:24:03,729 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:24:02,724 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:02,118 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:24:00,211 | 3 | 111,6951 | |
| 3 | 111,6951 | |||
| 3 | 111,6951 | |||
| 05.12.2025 | 09:23:45,412 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:23:44,824 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:23:40,785 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:23:39,482 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:23:38,371 | 9 | 111,7001 | |
| 9 | 111,7001 | |||
| 9 | 111,7001 | |||
| 05.12.2025 | 09:23:33,854 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:23:31,939 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:23:30,127 | 6 | 111,7051 | |
| 6 | 111,7051 | |||
| 6 | 111,7051 | |||
| 05.12.2025 | 09:23:12,212 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:23:10,801 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:23:09,958 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:23:09,893 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:23:09,593 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:23:07,580 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:23:06,176 | 2 | 111,7199 | |
| 2 | 111,7199 | |||
| 2 | 111,7199 | |||
| 05.12.2025 | 09:23:03,571 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 05.12.2025 | 09:23:03,453 | 2 | 111,7249 | |
| 2 | 111,7249 | |||
| 2 | 111,7249 | |||
| 05.12.2025 | 09:23:03,253 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 05.12.2025 | 09:22:38,096 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:22:37,492 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:22:35,679 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:22:33,367 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:22:32,963 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:22:30,151 | 5 | 111,6801 | |
| 5 | 111,6801 | |||
| 5 | 111,6801 | |||
| 05.12.2025 | 09:22:12,645 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:22:12,246 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:22:11,940 | 3 | 111,7099 | |
| 3 | 111,7099 | |||
| 3 | 111,7099 | |||
| 05.12.2025 | 09:22:11,846 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:10,936 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:10,035 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 05.12.2025 | 09:22:09,626 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:08,123 | 7 | 111,6951 | |
| 7 | 111,6951 | |||
| 7 | 111,6951 | |||
| 05.12.2025 | 09:22:07,993 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:07,927 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:07,463 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:07,415 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 05.12.2025 | 09:22:07,007 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:06,710 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:22:06,205 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 05.12.2025 | 09:22:03,297 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:22:00,067 | 6 | 111,6951 | |
| 6 | 111,6951 | |||
| 6 | 111,6951 | |||
| 05.12.2025 | 09:21:44,984 | 5 | 111,7149 | |
| 5 | 111,7149 | |||
| 5 | 111,7149 | |||
| 05.12.2025 | 09:21:43,562 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 05.12.2025 | 09:21:41,756 | 5 | 111,7199 | |
| 5 | 111,7199 | |||
| 5 | 111,7199 | |||
| 05.12.2025 | 09:21:41,652 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:21:36,935 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 05.12.2025 | 09:21:32,108 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 05.12.2025 | 09:21:08,553 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 05.12.2025 | 09:21:07,350 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:21:04,231 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:21:03,120 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:21:02,720 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:20:59,809 | 8 | 111,6851 | |
| 8 | 111,6851 | |||
| 8 | 111,6851 | |||
| 05.12.2025 | 09:20:42,999 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:20:42,895 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:20:39,215 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:20:39,138 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 05.12.2025 | 09:20:39,069 | 5 | 111,7199 | |
| 5 | 111,7199 | |||
| 5 | 111,7199 | |||
| 05.12.2025 | 09:20:34,943 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:20:34,541 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:20:33,369 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:20:28,598 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:20:12,701 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:20:10,383 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 05.12.2025 | 09:20:08,486 | 3 | 111,7099 | |
| 3 | 111,7099 | |||
| 3 | 111,7099 | |||
| 05.12.2025 | 09:20:08,367 | 3 | 111,7099 | |
| 3 | 111,7099 | |||
| 3 | 111,7099 | |||
| 05.12.2025 | 09:19:59,910 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 05.12.2025 | 09:19:38,243 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:19:38,168 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:19:36,958 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 05.12.2025 | 09:19:27,697 | 2 | 111,6902 | |
| 2 | 111,6902 | |||
| 2 | 111,6902 | |||
| 05.12.2025 | 09:19:20,668 | 179 | 111,6901 | |
| 179 | 111,6901 | |||
| 179 | 111,6901 | |||
| 05.12.2025 | 09:19:10,785 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:19:07,268 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:19:01,172 | 12 | 111,6949 | |
| 12 | 111,6949 | |||
| 12 | 111,6949 | |||
| 05.12.2025 | 09:19:00,126 | 3 | 111,6751 | |
| 3 | 111,6751 | |||
| 3 | 111,6751 | |||
| 05.12.2025 | 09:18:37,078 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:18:35,572 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:18:35,469 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:18:34,068 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:18:30,238 | 3 | 111,6851 | |
| 3 | 111,6851 | |||
| 3 | 111,6851 | |||
| 05.12.2025 | 09:18:08,637 | 9 | 111,7049 | |
| 9 | 111,7049 | |||
| 9 | 111,7049 | |||
| 05.12.2025 | 09:18:05,675 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:18:04,168 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 05.12.2025 | 09:18:03,267 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 05.12.2025 | 09:18:02,209 | 1 | 111,6851 | |
| 1 | 111,6851 | |||
| 1 | 111,6851 | |||
| 05.12.2025 | 09:18:00,449 | 3 | 111,6801 | |
| 3 | 111,6801 | |||
| 3 | 111,6801 | |||
| 05.12.2025 | 09:17:43,230 | 3 | 111,6999 | |
| 3 | 111,6999 | |||
| 3 | 111,6999 | |||
| 05.12.2025 | 09:17:39,705 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 09:17:34,767 | 1 | 111,6801 | |
| 1 | 111,6801 | |||
| 1 | 111,6801 | |||
| 05.12.2025 | 09:17:34,365 | 4 | 111,6949 | |
| 4 | 111,6949 | |||
| 4 | 111,6949 | |||
| 05.12.2025 | 09:17:33,561 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:17:32,451 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:17:31,945 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:17:30,532 | 7 | 111,6651 | |
| 7 | 111,6651 | |||
| 7 | 111,6651 | |||
| 05.12.2025 | 09:17:08,079 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:07,383 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:05,969 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:05,366 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:05,263 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:03,549 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:02,346 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:17:02,207 | 3 | 111,6749 | |
| 3 | 111,6749 | |||
| 3 | 111,6749 | |||
| 05.12.2025 | 09:17:00,234 | 5 | 111,6601 | |
| 5 | 111,6601 | |||
| 5 | 111,6601 | |||
| 05.12.2025 | 09:16:45,959 | 1 | 111,6601 | |
| 1 | 111,6601 | |||
| 1 | 111,6601 | |||
| 05.12.2025 | 09:16:39,501 | 2 | 111,6601 | |
| 2 | 111,6601 | |||
| 2 | 111,6601 | |||
| 05.12.2025 | 09:16:39,400 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:16:37,551 | 6 | 111,6601 | |
| 6 | 111,6601 | |||
| 6 | 111,6601 | |||
| 05.12.2025 | 09:16:37,061 | 18 | 111,6649 | |
| 18 | 111,6649 | |||
| 18 | 111,6649 | |||
| 05.12.2025 | 09:16:36,980 | 5 | 111,6601 | |
| 5 | 111,6601 | |||
| 5 | 111,6601 | |||
| 05.12.2025 | 09:16:36,178 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:16:35,275 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:16:34,840 | 190 | 111,6601 | |
| 190 | 111,6601 | |||
| 190 | 111,6601 | |||
| 05.12.2025 | 09:16:34,368 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:16:23,092 | 4 | 111,6699 | |
| 4 | 111,6699 | |||
| 4 | 111,6699 | |||
| 05.12.2025 | 09:16:20,569 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:16:10,495 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:16:09,897 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:16:06,170 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:16:04,259 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 09:16:00,033 | 4 | 111,6401 | |
| 4 | 111,6401 | |||
| 4 | 111,6401 | |||
| 05.12.2025 | 09:15:52,173 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:15:47,545 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 09:15:41,703 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 05.12.2025 | 09:15:40,296 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:15:37,782 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:15:34,459 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:15:34,260 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:15:30,835 | 6 | 111,6351 | |
| 6 | 111,6351 | |||
| 6 | 111,6351 | |||
| 05.12.2025 | 09:15:22,301 | 4 | 111,6351 | |
| 4 | 111,6351 | |||
| 4 | 111,6351 | |||
| 05.12.2025 | 09:15:21,882 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:15:11,322 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:15:10,493 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:15:10,415 | 2 | 111,6749 | |
| 2 | 111,6749 | |||
| 2 | 111,6749 | |||
| 05.12.2025 | 09:15:09,208 | 3 | 111,6749 | |
| 3 | 111,6749 | |||
| 3 | 111,6749 | |||
| 05.12.2025 | 09:15:08,602 | 9 | 111,6749 | |
| 9 | 111,6749 | |||
| 9 | 111,6749 | |||
| 05.12.2025 | 09:15:07,094 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:15:03,781 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:15:02,972 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:15:00,049 | 6 | 111,6501 | |
| 6 | 111,6501 | |||
| 6 | 111,6501 | |||
| 05.12.2025 | 09:14:49,600 | 9 | 111,6499 | |
| 9 | 111,6499 | |||
| 9 | 111,6499 | |||
| 05.12.2025 | 09:14:44,351 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:14:41,740 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:14:39,422 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:14:36,509 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 05.12.2025 | 09:14:36,408 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 05.12.2025 | 09:14:35,480 | 1 047 | 111,6599 | |
| 1 047 | 111,6599 | |||
| 1 047 | 111,6599 | |||
| 05.12.2025 | 09:14:34,011 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:14:33,194 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:14:24,092 | 191 | 111,6501 | |
| 191 | 111,6501 | |||
| 191 | 111,6501 | |||
| 05.12.2025 | 09:14:18,095 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:14:15,582 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:14:12,370 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:14:11,553 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:14:10,548 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:14:01,091 | 3 | 111,6551 | |
| 3 | 111,6551 | |||
| 3 | 111,6551 | |||
| 05.12.2025 | 09:13:59,381 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:13:54,298 | 10 | 111,6699 | |
| 10 | 111,6699 | |||
| 10 | 111,6699 | |||
| 05.12.2025 | 09:13:45,795 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:13:44,152 | 3 | 111,6699 | |
| 3 | 111,6699 | |||
| 3 | 111,6699 | |||
| 05.12.2025 | 09:13:43,777 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:13:38,966 | 10 | 111,6551 | |
| 10 | 111,6551 | |||
| 10 | 111,6551 | |||
| 05.12.2025 | 09:13:37,747 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:13:36,637 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:13:32,657 | 51 | 111,6601 | |
| 51 | 111,6601 | |||
| 51 | 111,6601 | |||
| 05.12.2025 | 09:13:30,185 | 3 | 111,6601 | |
| 3 | 111,6601 | |||
| 3 | 111,6601 | |||
| 05.12.2025 | 09:13:08,651 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:12:40,367 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:12:38,351 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:12:37,950 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:12:37,130 | 1 | 111,6551 | |
| 1 | 111,6551 | |||
| 1 | 111,6551 | |||
| 05.12.2025 | 09:12:30,986 | 100 | 111,6849 | |
| 100 | 111,6849 | |||
| 15 | 111,6849 | |||
| 85 | 111,6849 | |||
| 05.12.2025 | 09:12:30,308 | 3 | 111,6651 | |
| 3 | 111,6651 | |||
| 3 | 111,6651 | |||
| 05.12.2025 | 09:12:14,069 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:12:13,801 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:12:12,697 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:12:12,592 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:12:09,372 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:12:03,755 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:12:00,108 | 3 | 111,6551 | |
| 3 | 111,6551 | |||
| 3 | 111,6551 | |||
| 05.12.2025 | 09:11:57,071 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:11:48,251 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:11:47,434 | 5 | 111,6599 | |
| 5 | 111,6599 | |||
| 5 | 111,6599 | |||
| 05.12.2025 | 09:11:44,316 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:11:42,813 | 2 | 111,6599 | |
| 2 | 111,6599 | |||
| 2 | 111,6599 | |||
| 05.12.2025 | 09:11:42,317 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:11:32,215 | 68 | 111,6649 | |
| 68 | 111,6649 | |||
| 68 | 111,6649 | |||
| 05.12.2025 | 09:11:30,125 | 7 | 111,6551 | |
| 7 | 111,6551 | |||
| 7 | 111,6551 | |||
| 05.12.2025 | 09:11:22,341 | 14 | 111,6649 | |
| 14 | 111,6649 | |||
| 14 | 111,6649 | |||
| 05.12.2025 | 09:11:10,691 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:11:09,491 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:11:08,379 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:11:07,573 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:11:05,057 | 2 | 111,6599 | |
| 2 | 111,6599 | |||
| 2 | 111,6599 | |||
| 05.12.2025 | 09:10:58,012 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 05.12.2025 | 09:10:37,585 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:10:34,869 | 2 | 111,6599 | |
| 2 | 111,6599 | |||
| 2 | 111,6599 | |||
| 05.12.2025 | 09:10:33,061 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:10:29,945 | 3 | 111,6501 | |
| 3 | 111,6501 | |||
| 3 | 111,6501 | |||
| 05.12.2025 | 09:10:09,014 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:10:07,506 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 05.12.2025 | 09:10:07,107 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 09:10:06,496 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 09:10:05,188 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 09:09:57,517 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 05.12.2025 | 09:09:54,370 | 89 | 111,6349 | |
| 89 | 111,6349 | |||
| 89 | 111,6349 | |||
| 05.12.2025 | 09:09:54,207 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 05.12.2025 | 09:09:38,513 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 05.12.2025 | 09:09:36,802 | 3 | 111,6201 | |
| 3 | 111,6201 | |||
| 3 | 111,6201 | |||
| 05.12.2025 | 09:09:35,196 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 05.12.2025 | 09:09:34,898 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 05.12.2025 | 09:09:33,291 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 05.12.2025 | 09:09:30,265 | 1 | 111,6201 | |
| 1 | 111,6201 | |||
| 1 | 111,6201 | |||
| 05.12.2025 | 09:09:29,968 | 5 | 111,6201 | |
| 5 | 111,6201 | |||
| 5 | 111,6201 | |||
| 05.12.2025 | 09:09:16,486 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 05.12.2025 | 09:09:06,025 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:09:05,827 | 3 | 111,6249 | |
| 3 | 111,6249 | |||
| 3 | 111,6249 | |||
| 05.12.2025 | 09:09:05,623 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:09:05,421 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 05.12.2025 | 09:09:01,194 | 7 | 111,6299 | |
| 7 | 111,6299 | |||
| 7 | 111,6299 | |||
| 05.12.2025 | 09:08:36,044 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 05.12.2025 | 09:08:31,619 | 4 | 111,6151 | |
| 4 | 111,6151 | |||
| 4 | 111,6151 | |||
| 05.12.2025 | 09:08:13,524 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 05.12.2025 | 09:08:11,083 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 05.12.2025 | 09:08:10,581 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 05.12.2025 | 09:08:10,380 | 6 | 111,6249 | |
| 6 | 111,6249 | |||
| 6 | 111,6249 | |||
| 05.12.2025 | 09:08:10,302 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:08:10,181 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:08:07,566 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:08:00,121 | 3 | 111,6051 | |
| 3 | 111,6051 | |||
| 3 | 111,6051 | |||
| 05.12.2025 | 09:07:58,526 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 05.12.2025 | 09:07:42,820 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 05.12.2025 | 09:07:41,813 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 05.12.2025 | 09:07:32,293 | 13 | 111,5951 | |
| 13 | 111,5951 | |||
| 13 | 111,5951 | |||
| 05.12.2025 | 09:07:31,041 | 6 | 111,5951 | |
| 6 | 111,5951 | |||
| 6 | 111,5951 | |||
| 05.12.2025 | 09:07:29,337 | 7 | 111,6149 | |
| 7 | 111,6149 | |||
| 7 | 111,6149 | |||
| 05.12.2025 | 09:07:15,244 | 87 | 111,6199 | |
| 87 | 111,6199 | |||
| 87 | 111,6199 | |||
| 05.12.2025 | 09:07:05,983 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 05.12.2025 | 09:07:04,868 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 05.12.2025 | 09:07:04,267 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 05.12.2025 | 09:07:03,059 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 05.12.2025 | 09:06:42,128 | 7 | 111,5999 | |
| 7 | 111,5999 | |||
| 7 | 111,5999 | |||
| 05.12.2025 | 09:06:40,446 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 05.12.2025 | 09:06:40,219 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 05.12.2025 | 09:06:39,574 | 19 | 111,5801 | |
| 19 | 111,5801 | |||
| 19 | 111,5801 | |||
| 05.12.2025 | 09:06:36,600 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 05.12.2025 | 09:06:34,590 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 05.12.2025 | 09:06:30,862 | 7 | 111,5851 | |
| 7 | 111,5851 | |||
| 7 | 111,5851 | |||
| 05.12.2025 | 09:06:19,814 | 8 | 111,6699 | |
| 8 | 111,6699 | |||
| 8 | 111,6699 | |||
| 05.12.2025 | 09:06:09,325 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:06:08,219 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:06:07,612 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 05.12.2025 | 09:06:07,171 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:06:07,115 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:06:05,809 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:06:05,103 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 09:06:00,276 | 5 | 111,5751 | |
| 5 | 111,5751 | |||
| 5 | 111,5751 | |||
| 05.12.2025 | 09:05:44,750 | 50 | 111,6001 | |
| 50 | 111,6001 | |||
| 50 | 111,6001 | |||
| 05.12.2025 | 09:05:42,468 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:05:38,549 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 05.12.2025 | 09:05:37,248 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 05.12.2025 | 09:05:35,642 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 05.12.2025 | 09:05:35,458 | 1 | 111,6001 | |
| 1 | 111,6001 | |||
| 1 | 111,6001 | |||
| 05.12.2025 | 09:05:35,233 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 05.12.2025 | 09:05:09,956 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 05.12.2025 | 09:05:06,352 | 1 | 111,5951 | |
| 1 | 111,5951 | |||
| 1 | 111,5951 | |||
| 05.12.2025 | 09:05:06,080 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 05.12.2025 | 09:05:05,614 | 12 | 111,5951 | |
| 12 | 111,5951 | |||
| 12 | 111,5951 | |||
| 05.12.2025 | 09:05:00,808 | 9 | 111,5951 | |
| 9 | 111,5951 | |||
| 9 | 111,5951 | |||
| 05.12.2025 | 09:04:56,163 | 17 | 111,6951 | |
| 1 | 111,6951 | |||
| 4 | 111,6951 | |||
| 17 | 111,6951 | |||
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 6 | 111,6951 | |||
| 05.12.2025 | 09:04:56,127 | 27 | 111,68 | |
| 25 | 111,68 | |||
| 1 | 111,68 | |||
| 1 | 111,68 | |||
| 27 | 111,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00