Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
909
643
5.103
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 21:59:21.068 | 614 | 5.103 | |
614 | 5.103 | |||
614 | 5.103 | |||
21/10/2025 | 21:59:14.846 | 1 100 | 5.103 | |
1 100 | 5.103 | |||
1 100 | 5.103 | |||
21/10/2025 | 21:58:07.619 | 250 | 5.155 | |
250 | 5.155 | |||
250 | 5.155 | |||
21/10/2025 | 21:57:22.684 | 100 | 5.103 | |
100 | 5.103 | |||
100 | 5.103 | |||
21/10/2025 | 21:57:02.279 | 700 | 5.103 | |
150 | 5.103 | |||
150 | 5.103 | |||
100 | 5.103 | |||
700 | 5.103 | |||
100 | 5.103 | |||
200 | 5.103 | |||
21/10/2025 | 21:56:47.377 | 100 | 5.145 | |
100 | 5.145 | |||
100 | 5.145 | |||
21/10/2025 | 21:51:44.350 | 23 | 5.145 | |
23 | 5.145 | |||
23 | 5.145 | |||
21/10/2025 | 21:50:19.239 | 170 | 5.145 | |
170 | 5.145 | |||
170 | 5.145 | |||
21/10/2025 | 21:50:00.692 | 1 470 | 5.145 | |
150 | 5.145 | |||
100 | 5.145 | |||
1 100 | 5.145 | |||
1 470 | 5.145 | |||
120 | 5.145 | |||
21/10/2025 | 21:49:05.412 | 5 000 | 5.11 | |
5 000 | 5.11 | |||
5 000 | 5.11 | |||
21/10/2025 | 21:48:57.592 | 200 | 5.11 | |
200 | 5.11 | |||
200 | 5.11 | |||
21/10/2025 | 21:47:19.509 | 200 | 5.103 | |
120 | 5.103 | |||
80 | 5.103 | |||
200 | 5.103 | |||
21/10/2025 | 21:44:09.900 | 20 | 5.102 | |
20 | 5.102 | |||
20 | 5.102 | |||
21/10/2025 | 21:43:02.237 | 192 | 5.145 | |
192 | 5.145 | |||
100 | 5.145 | |||
92 | 5.145 | |||
21/10/2025 | 21:43:01.874 | 1 063 | 5.102 | |
1 063 | 5.102 | |||
1 063 | 5.102 | |||
21/10/2025 | 21:42:57.897 | 450 | 5.102 | |
100 | 5.102 | |||
150 | 5.102 | |||
200 | 5.102 | |||
450 | 5.102 | |||
21/10/2025 | 21:39:23.472 | 50 | 5.145 | |
50 | 5.145 | |||
50 | 5.145 | |||
21/10/2025 | 21:38:22.334 | 50 | 5.145 | |
50 | 5.145 | |||
50 | 5.145 | |||
21/10/2025 | 21:36:56.187 | 80 | 5.145 | |
80 | 5.145 | |||
80 | 5.145 | |||
21/10/2025 | 21:36:35.330 | 200 | 5.104 | |
200 | 5.104 | |||
200 | 5.104 | |||
21/10/2025 | 21:32:52.329 | 200 | 5.145 | |
200 | 5.145 | |||
200 | 5.145 | |||
21/10/2025 | 21:31:59.853 | 150 | 5.102 | |
150 | 5.102 | |||
50 | 5.102 | |||
100 | 5.102 | |||
21/10/2025 | 21:30:27.731 | 200 | 5.11 | |
100 | 5.11 | |||
200 | 5.11 | |||
100 | 5.11 | |||
21/10/2025 | 21:29:57.689 | 10 | 5.102 | |
10 | 5.102 | |||
10 | 5.102 | |||
21/10/2025 | 21:28:41.146 | 300 | 5.145 | |
300 | 5.145 | |||
200 | 5.145 | |||
100 | 5.145 | |||
21/10/2025 | 21:24:03.472 | 1 362 | 5.139 | |
1 362 | 5.139 | |||
1 362 | 5.139 | |||
21/10/2025 | 21:23:56.062 | 3 000 | 5.14 | |
3 000 | 5.14 | |||
3 000 | 5.14 | |||
21/10/2025 | 21:21:58.528 | 50 | 5.145 | |
50 | 5.145 | |||
50 | 5.145 | |||
21/10/2025 | 21:21:36.069 | 100 | 5.145 | |
100 | 5.145 | |||
100 | 5.145 | |||
21/10/2025 | 21:21:17.188 | 250 | 5.145 | |
250 | 5.145 | |||
150 | 5.145 | |||
100 | 5.145 | |||
21/10/2025 | 21:21:02.617 | 200 | 5.145 | |
200 | 5.145 | |||
200 | 5.145 | |||
21/10/2025 | 21:14:37.287 | 100 | 5.145 | |
100 | 5.145 | |||
100 | 5.145 | |||
21/10/2025 | 21:14:32.215 | 400 | 5.144 | |
200 | 5.144 | |||
100 | 5.144 | |||
400 | 5.144 | |||
100 | 5.144 | |||
21/10/2025 | 21:13:05.747 | 360 | 5.101 | |
100 | 5.101 | |||
360 | 5.101 | |||
260 | 5.101 | |||
21/10/2025 | 21:12:38.523 | 280 | 5.145 | |
100 | 5.145 | |||
100 | 5.145 | |||
30 | 5.145 | |||
50 | 5.145 | |||
280 | 5.145 | |||
21/10/2025 | 21:09:49.075 | 100 | 5.141 | |
100 | 5.141 | |||
100 | 5.141 | |||
21/10/2025 | 21:08:58.600 | 650 | 5.101 | |
550 | 5.101 | |||
650 | 5.101 | |||
100 | 5.101 | |||
21/10/2025 | 21:07:47.969 | 11 | 5.145 | |
11 | 5.145 | |||
11 | 5.145 | |||
21/10/2025 | 21:06:04.429 | 3 060 | 5.101 | |
150 | 5.101 | |||
3 060 | 5.101 | |||
2 810 | 5.101 | |||
100 | 5.101 | |||
21/10/2025 | 21:04:19.257 | 300 | 5.102 | |
300 | 5.102 | |||
100 | 5.102 | |||
200 | 5.102 | |||
21/10/2025 | 21:04:14.835 | 58 | 5.149 | |
58 | 5.149 | |||
58 | 5.149 | |||
21/10/2025 | 21:02:43.380 | 195 | 5.101 | |
97 | 5.101 | |||
195 | 5.101 | |||
98 | 5.101 | |||
21/10/2025 | 21:02:12.931 | 194 | 5.149 | |
194 | 5.149 | |||
150 | 5.149 | |||
44 | 5.149 | |||
21/10/2025 | 20:58:40.440 | 50 | 5.149 | |
50 | 5.149 | |||
50 | 5.149 | |||
21/10/2025 | 20:58:31.178 | 1 000 | 5.149 | |
1 000 | 5.149 | |||
1 000 | 5.149 | |||
21/10/2025 | 20:58:28.402 | 200 | 5.149 | |
200 | 5.149 | |||
200 | 5.149 | |||
21/10/2025 | 20:58:00.199 | 3 180 | 5.149 | |
3 180 | 5.149 | |||
3 180 | 5.149 | |||
21/10/2025 | 20:55:33.671 | 200 | 5.146 | |
100 | 5.146 | |||
200 | 5.146 | |||
100 | 5.146 | |||
21/10/2025 | 20:53:23.184 | 121 | 5.149 | |
21 | 5.149 | |||
121 | 5.149 | |||
100 | 5.149 | |||
21/10/2025 | 20:52:40.782 | 1 000 | 5.112 | |
1 000 | 5.112 | |||
1 000 | 5.112 | |||
21/10/2025 | 20:52:36.396 | 3 000 | 5.111 | |
3 000 | 5.111 | |||
2 880 | 5.111 | |||
120 | 5.111 | |||
21/10/2025 | 20:52:04.252 | 30 | 5.102 | |
30 | 5.102 | |||
30 | 5.102 | |||
21/10/2025 | 20:50:48.952 | 500 | 5.111 | |
500 | 5.111 | |||
500 | 5.111 | |||
21/10/2025 | 20:49:55.280 | 3 567 | 5.11 | |
50 | 5.11 | |||
2 000 | 5.11 | |||
978 | 5.11 | |||
500 | 5.11 | |||
39 | 5.11 | |||
3 567 | 5.11 | |||
21/10/2025 | 20:49:50.748 | 1 250 | 5.111 | |
100 | 5.111 | |||
1 000 | 5.111 | |||
1 250 | 5.111 | |||
150 | 5.111 | |||
21/10/2025 | 20:47:47.241 | 3 787 | 5.111 | |
3 787 | 5.111 | |||
3 567 | 5.111 | |||
100 | 5.111 | |||
120 | 5.111 | |||
21/10/2025 | 20:45:12.330 | 200 | 5.111 | |
200 | 5.111 | |||
200 | 5.111 | |||
21/10/2025 | 20:44:46.087 | 1 000 | 5.149 | |
1 000 | 5.149 | |||
100 | 5.149 | |||
50 | 5.149 | |||
100 | 5.149 | |||
480 | 5.149 | |||
150 | 5.149 | |||
70 | 5.149 | |||
50 | 5.149 | |||
21/10/2025 | 20:40:37.444 | 300 | 5.111 | |
300 | 5.111 | |||
300 | 5.111 | |||
21/10/2025 | 20:37:30.259 | 180 | 5.149 | |
180 | 5.149 | |||
80 | 5.149 | |||
100 | 5.149 | |||
21/10/2025 | 20:37:22.833 | 1 400 | 5.111 | |
1 400 | 5.111 | |||
943 | 5.111 | |||
37 | 5.111 | |||
150 | 5.111 | |||
150 | 5.111 | |||
120 | 5.111 | |||
21/10/2025 | 20:35:30.132 | 100 | 5.112 | |
100 | 5.112 | |||
100 | 5.112 | |||
21/10/2025 | 20:26:34.161 | 90 | 5.111 | |
90 | 5.111 | |||
90 | 5.111 | |||
21/10/2025 | 20:25:45.581 | 50 | 5.149 | |
50 | 5.149 | |||
50 | 5.149 | |||
21/10/2025 | 20:21:42.940 | 178 | 5.149 | |
178 | 5.149 | |||
178 | 5.149 | |||
21/10/2025 | 20:21:41.135 | 300 | 5.149 | |
150 | 5.149 | |||
150 | 5.149 | |||
300 | 5.149 | |||
21/10/2025 | 20:21:40.418 | 1 | 5.149 | |
1 | 5.149 | |||
1 | 5.149 | |||
21/10/2025 | 20:20:55.619 | 50 | 5.149 | |
50 | 5.149 | |||
50 | 5.149 | |||
21/10/2025 | 20:20:50.630 | 100 | 5.111 | |
100 | 5.111 | |||
100 | 5.111 | |||
21/10/2025 | 20:16:02.417 | 300 | 5.149 | |
80 | 5.149 | |||
300 | 5.149 | |||
120 | 5.149 | |||
100 | 5.149 | |||
21/10/2025 | 20:07:15.552 | 194 | 5.149 | |
100 | 5.149 | |||
44 | 5.149 | |||
50 | 5.149 | |||
194 | 5.149 | |||
21/10/2025 | 20:05:44.680 | 100 | 5.112 | |
100 | 5.112 | |||
100 | 5.112 | |||
21/10/2025 | 20:05:23.922 | 4 | 5.149 | |
4 | 5.149 | |||
4 | 5.149 | |||
21/10/2025 | 20:04:57.816 | 500 | 5.114 | |
500 | 5.114 | |||
500 | 5.114 | |||
21/10/2025 | 20:02:07.563 | 3 | 5.111 | |
3 | 5.111 | |||
3 | 5.111 | |||
21/10/2025 | 20:02:05.612 | 2 000 | 5.119 | |
2 000 | 5.119 | |||
2 000 | 5.119 | |||
21/10/2025 | 20:01:58.637 | 3 000 | 5.12 | |
120 | 5.12 | |||
2 730 | 5.12 | |||
3 000 | 5.12 | |||
150 | 5.12 | |||
21/10/2025 | 20:01:36.472 | 1 | 5.149 | |
1 | 5.149 | |||
1 | 5.149 | |||
21/10/2025 | 19:54:43.397 | 500 | 5.12 | |
150 | 5.12 | |||
100 | 5.12 | |||
250 | 5.12 | |||
500 | 5.12 | |||
21/10/2025 | 19:50:54.913 | 175 | 5.149 | |
175 | 5.149 | |||
175 | 5.149 | |||
21/10/2025 | 19:50:31.747 | 1 203 | 5.149 | |
500 | 5.149 | |||
703 | 5.149 | |||
1 203 | 5.149 | |||
21/10/2025 | 19:49:35.321 | 10 | 5.149 | |
10 | 5.149 | |||
10 | 5.149 | |||
21/10/2025 | 19:49:31.259 | 1 940 | 5.144 | |
100 | 5.144 | |||
1 000 | 5.144 | |||
740 | 5.144 | |||
100 | 5.144 | |||
1 940 | 5.144 | |||
21/10/2025 | 19:47:13.752 | 400 | 5.12 | |
400 | 5.12 | |||
400 | 5.12 | |||
21/10/2025 | 19:45:18.840 | 95 | 5.139 | |
95 | 5.139 | |||
95 | 5.139 | |||
21/10/2025 | 19:44:32.273 | 299 | 5.139 | |
299 | 5.139 | |||
299 | 5.139 | |||
21/10/2025 | 19:43:52.890 | 349 | 5.12 | |
349 | 5.12 | |||
349 | 5.12 | |||
21/10/2025 | 19:41:26.400 | 1 800 | 5.12 | |
100 | 5.12 | |||
1 700 | 5.12 | |||
1 800 | 5.12 | |||
21/10/2025 | 19:39:57.127 | 29 | 5.12 | |
29 | 5.12 | |||
29 | 5.12 | |||
21/10/2025 | 19:37:24.451 | 80 | 5.111 | |
80 | 5.111 | |||
80 | 5.111 | |||
21/10/2025 | 19:37:19.869 | 300 | 5.144 | |
150 | 5.144 | |||
150 | 5.144 | |||
300 | 5.144 | |||
21/10/2025 | 19:31:21.574 | 200 | 5.144 | |
200 | 5.144 | |||
100 | 5.144 | |||
100 | 5.144 | |||
21/10/2025 | 19:31:21.209 | 50 | 5.111 | |
50 | 5.111 | |||
50 | 5.111 | |||
21/10/2025 | 19:29:24.589 | 20 | 5.111 | |
20 | 5.111 | |||
20 | 5.111 | |||
21/10/2025 | 19:28:08.152 | 285 | 5.149 | |
285 | 5.149 | |||
285 | 5.149 | |||
21/10/2025 | 19:25:43.128 | 270 | 5.144 | |
100 | 5.144 | |||
50 | 5.144 | |||
120 | 5.144 | |||
270 | 5.144 | |||
21/10/2025 | 19:21:09.329 | 300 | 5.111 | |
300 | 5.111 | |||
300 | 5.111 | |||
21/10/2025 | 19:20:57.527 | 200 | 5.111 | |
200 | 5.111 | |||
200 | 5.111 | |||
21/10/2025 | 19:20:24.639 | 194 | 5.144 | |
194 | 5.144 | |||
100 | 5.144 | |||
94 | 5.144 | |||
21/10/2025 | 19:18:58.671 | 550 | 5.144 | |
50 | 5.144 | |||
500 | 5.144 | |||
550 | 5.144 | |||
21/10/2025 | 19:18:07.118 | 500 | 5.111 | |
19 | 5.111 | |||
400 | 5.111 | |||
9 | 5.111 | |||
72 | 5.111 | |||
500 | 5.111 | |||
21/10/2025 | 19:14:46.617 | 200 | 5.111 | |
200 | 5.111 | |||
200 | 5.111 | |||
21/10/2025 | 19:04:54.036 | 50 | 5.13 | |
50 | 5.13 | |||
50 | 5.13 | |||
21/10/2025 | 19:02:11.888 | 500 | 5.111 | |
500 | 5.111 | |||
500 | 5.111 | |||
21/10/2025 | 19:00:04.277 | 200 | 5.111 | |
200 | 5.111 | |||
200 | 5.111 | |||
21/10/2025 | 18:58:51.850 | 1 750 | 5.111 | |
1 750 | 5.111 | |||
1 750 | 5.111 | |||
21/10/2025 | 18:58:46.536 | 58 | 5.13 | |
58 | 5.13 | |||
58 | 5.13 | |||
21/10/2025 | 18:58:32.587 | 1 000 | 5.111 | |
100 | 5.111 | |||
100 | 5.111 | |||
120 | 5.111 | |||
680 | 5.111 | |||
1 000 | 5.111 | |||
21/10/2025 | 18:55:47.868 | 400 | 5.13 | |
200 | 5.13 | |||
400 | 5.13 | |||
100 | 5.13 | |||
100 | 5.13 | |||
21/10/2025 | 18:55:17.681 | 13 | 5.13 | |
13 | 5.13 | |||
13 | 5.13 | |||
21/10/2025 | 18:54:50.115 | 10 | 5.13 | |
10 | 5.13 | |||
10 | 5.13 | |||
21/10/2025 | 18:53:08.102 | 9 900 | 5.12 | |
9 900 | 5.12 | |||
9 900 | 5.12 | |||
21/10/2025 | 18:53:01.282 | 5 000 | 5.119 | |
5 000 | 5.119 | |||
5 000 | 5.119 | |||
21/10/2025 | 18:52:52.003 | 1 000 | 5.119 | |
1 000 | 5.119 | |||
1 000 | 5.119 | |||
21/10/2025 | 18:47:41.095 | 5 000 | 5.119 | |
5 000 | 5.119 | |||
5 000 | 5.119 | |||
21/10/2025 | 18:47:13.900 | 5 000 | 5.119 | |
20 | 5.119 | |||
5 000 | 5.119 | |||
4 980 | 5.119 | |||
21/10/2025 | 18:45:26.791 | 40 | 5.119 | |
40 | 5.119 | |||
40 | 5.119 | |||
21/10/2025 | 18:43:23.028 | 1 953 | 5.119 | |
100 | 5.119 | |||
1 953 | 5.119 | |||
1 853 | 5.119 | |||
21/10/2025 | 18:40:38.920 | 1 569 | 5.111 | |
1 569 | 5.111 | |||
1 569 | 5.111 | |||
21/10/2025 | 18:37:40.579 | 39 | 5.119 | |
39 | 5.119 | |||
39 | 5.119 | |||
21/10/2025 | 18:35:11.950 | 924 | 5.111 | |
924 | 5.111 | |||
824 | 5.111 | |||
100 | 5.111 | |||
21/10/2025 | 18:31:12.983 | 100 | 5.119 | |
100 | 5.119 | |||
100 | 5.119 | |||
21/10/2025 | 18:30:41.210 | 120 | 5.119 | |
120 | 5.119 | |||
120 | 5.119 | |||
21/10/2025 | 18:26:52.936 | 300 | 5.111 | |
300 | 5.111 | |||
300 | 5.111 | |||
21/10/2025 | 18:26:33.829 | 15 | 5.119 | |
15 | 5.119 | |||
15 | 5.119 | |||
21/10/2025 | 18:24:19.145 | 500 | 5.111 | |
500 | 5.111 | |||
500 | 5.111 | |||
21/10/2025 | 18:24:16.519 | 150 | 5.119 | |
150 | 5.119 | |||
50 | 5.119 | |||
100 | 5.119 | |||
21/10/2025 | 18:22:52.478 | 200 | 5.111 | |
100 | 5.111 | |||
100 | 5.111 | |||
200 | 5.111 | |||
21/10/2025 | 18:18:31.614 | 45 | 5.119 | |
45 | 5.119 | |||
45 | 5.119 | |||
21/10/2025 | 18:17:21.416 | 50 | 5.119 | |
50 | 5.119 | |||
50 | 5.119 | |||
21/10/2025 | 18:15:17.845 | 10 | 5.111 | |
10 | 5.111 | |||
10 | 5.111 | |||
21/10/2025 | 18:14:45.294 | 30 | 5.119 | |
30 | 5.119 | |||
30 | 5.119 | |||
21/10/2025 | 18:14:35.076 | 300 | 5.119 | |
300 | 5.119 | |||
300 | 5.119 | |||
21/10/2025 | 18:14:33.096 | 426 | 5.111 | |
426 | 5.111 | |||
426 | 5.111 | |||
21/10/2025 | 18:13:58.267 | 20 | 5.119 | |
20 | 5.119 | |||
20 | 5.119 | |||
21/10/2025 | 18:12:15.816 | 2 000 | 5.111 | |
2 000 | 5.111 | |||
2 000 | 5.111 | |||
21/10/2025 | 18:11:08.206 | 650 | 5.111 | |
650 | 5.111 | |||
650 | 5.111 | |||
21/10/2025 | 18:11:01.013 | 400 | 5.119 | |
400 | 5.119 | |||
400 | 5.119 | |||
21/10/2025 | 18:09:31.701 | 500 | 5.111 | |
500 | 5.111 | |||
500 | 5.111 | |||
21/10/2025 | 18:08:18.669 | 1 000 | 5.119 | |
1 000 | 5.119 | |||
900 | 5.119 | |||
100 | 5.119 | |||
21/10/2025 | 18:05:59.408 | 300 | 5.119 | |
300 | 5.119 | |||
300 | 5.119 | |||
21/10/2025 | 18:05:32.543 | 500 | 5.111 | |
500 | 5.111 | |||
500 | 5.111 | |||
21/10/2025 | 18:03:30.895 | 5 000 | 5.119 | |
5 000 | 5.119 | |||
5 000 | 5.119 | |||
21/10/2025 | 18:03:04.768 | 1 000 | 5.119 | |
1 000 | 5.119 | |||
1 000 | 5.119 | |||
21/10/2025 | 18:02:14.616 | 570 | 5.111 | |
500 | 5.111 | |||
570 | 5.111 | |||
70 | 5.111 | |||
21/10/2025 | 18:01:15.131 | 10 | 5.13 | |
10 | 5.13 | |||
10 | 5.13 | |||
21/10/2025 | 18:00:45.249 | 750 | 5.111 | |
100 | 5.111 | |||
750 | 5.111 | |||
550 | 5.111 | |||
100 | 5.111 | |||
21/10/2025 | 17:58:17.271 | 500 | 5.111 | |
500 | 5.111 | |||
500 | 5.111 | |||
21/10/2025 | 17:58:11.329 | 500 | 5.13 | |
200 | 5.13 | |||
500 | 5.13 | |||
300 | 5.13 | |||
21/10/2025 | 17:56:05.107 | 500 | 5.125 | |
500 | 5.125 | |||
500 | 5.125 | |||
21/10/2025 | 17:55:12.846 | 201 | 5.13 | |
100 | 5.13 | |||
1 | 5.13 | |||
100 | 5.13 | |||
201 | 5.13 | |||
21/10/2025 | 17:54:25.272 | 3 000 | 5.111 | |
3 000 | 5.111 | |||
3 000 | 5.111 | |||
21/10/2025 | 17:53:50.289 | 4 000 | 5.115 | |
4 000 | 5.115 | |||
2 180 | 5.115 | |||
500 | 5.115 | |||
420 | 5.115 | |||
500 | 5.115 | |||
400 | 5.115 | |||
21/10/2025 | 17:53:08.001 | 3 000 | 5.121 | |
3 000 | 5.121 | |||
3 000 | 5.121 | |||
21/10/2025 | 17:50:43.838 | 200 | 5.121 | |
200 | 5.121 | |||
200 | 5.121 | |||
21/10/2025 | 17:50:06.181 | 2 500 | 5.121 | |
2 500 | 5.121 | |||
2 500 | 5.121 | |||
21/10/2025 | 17:46:15.842 | 200 | 5.121 | |
200 | 5.121 | |||
200 | 5.121 | |||
21/10/2025 | 17:44:39.821 | 250 | 5.121 | |
150 | 5.121 | |||
100 | 5.121 | |||
250 | 5.121 | |||
21/10/2025 | 17:43:54.415 | 100 | 5.122 | |
100 | 5.122 | |||
100 | 5.122 | |||
21/10/2025 | 17:43:39.183 | 50 | 5.13 | |
50 | 5.13 | |||
50 | 5.13 | |||
21/10/2025 | 17:43:13.097 | 90 | 5.13 | |
90 | 5.13 | |||
90 | 5.13 | |||
21/10/2025 | 17:42:48.710 | 2 000 | 5.13 | |
2 000 | 5.13 | |||
2 000 | 5.13 | |||
21/10/2025 | 17:42:46.840 | 1 000 | 5.13 | |
1 000 | 5.13 | |||
1 000 | 5.13 | |||
21/10/2025 | 17:42:40.244 | 3 000 | 5.131 | |
3 000 | 5.131 | |||
3 000 | 5.131 | |||
21/10/2025 | 17:41:23.713 | 400 | 5.131 | |
400 | 5.131 | |||
400 | 5.131 | |||
21/10/2025 | 17:39:24.237 | 40 | 5.131 | |
40 | 5.131 | |||
40 | 5.131 | |||
21/10/2025 | 17:37:44.675 | 100 | 5.149 | |
100 | 5.149 | |||
100 | 5.149 | |||
21/10/2025 | 17:36:45.716 | 248 | 5.121 | |
148 | 5.121 | |||
248 | 5.121 | |||
100 | 5.121 | |||
21/10/2025 | 17:36:29.213 | 650 | 5.121 | |
150 | 5.121 | |||
300 | 5.121 | |||
120 | 5.121 | |||
650 | 5.121 | |||
80 | 5.121 | |||
21/10/2025 | 17:34:27.860 | 100 | 5.123 | |
100 | 5.123 | |||
100 | 5.123 | |||
21/10/2025 | 17:31:15.903 | 2 000 | 5.151 | |
2 000 | 5.151 | |||
2 000 | 5.151 | |||
21/10/2025 | 17:30:56.722 | 150 | 5.152 | |
150 | 5.152 | |||
150 | 5.152 | |||
21/10/2025 | 17:27:40.676 | 965 | 5.15 | |
965 | 5.15 | |||
965 | 5.15 | |||
21/10/2025 | 17:27:16.573 | 7 | 5.15 | |
7 | 5.15 | |||
7 | 5.15 | |||
21/10/2025 | 17:27:08.725 | 500 | 5.15 | |
500 | 5.15 | |||
500 | 5.15 | |||
21/10/2025 | 17:26:42.617 | 30 | 5.15 | |
30 | 5.15 | |||
30 | 5.15 | |||
21/10/2025 | 17:26:25.396 | 10 | 5.152 | |
10 | 5.152 | |||
10 | 5.152 | |||
21/10/2025 | 17:26:08.982 | 100 | 5.153 | |
100 | 5.153 | |||
100 | 5.153 | |||
21/10/2025 | 17:25:01.987 | 1 000 | 5.153 | |
1 000 | 5.153 | |||
1 000 | 5.153 | |||
21/10/2025 | 17:24:55.649 | 25 | 5.153 | |
25 | 5.153 | |||
25 | 5.153 | |||
21/10/2025 | 17:22:54.278 | 1 000 | 5.153 | |
100 | 5.153 | |||
900 | 5.153 | |||
1 000 | 5.153 | |||
21/10/2025 | 17:22:00.680 | 200 | 5.122 | |
200 | 5.122 | |||
200 | 5.122 | |||
21/10/2025 | 17:20:21.740 | 4 | 5.14 | |
4 | 5.14 | |||
4 | 5.14 | |||
21/10/2025 | 17:16:26.133 | 300 | 5.14 | |
300 | 5.14 | |||
300 | 5.14 | |||
21/10/2025 | 17:15:46.182 | 200 | 5.14 | |
200 | 5.14 | |||
200 | 5.14 | |||
21/10/2025 | 17:14:48.243 | 1 945 | 5.14 | |
100 | 5.14 | |||
1 148 | 5.14 | |||
1 945 | 5.14 | |||
100 | 5.14 | |||
500 | 5.14 | |||
97 | 5.14 | |||
21/10/2025 | 17:13:16.801 | 40 | 5.14 | |
40 | 5.14 | |||
17 | 5.14 | |||
23 | 5.14 | |||
21/10/2025 | 17:12:26.999 | 1 000 | 5.134 | |
500 | 5.134 | |||
1 000 | 5.134 | |||
500 | 5.134 | |||
21/10/2025 | 17:12:00.562 | 20 | 5.134 | |
20 | 5.134 | |||
20 | 5.134 | |||
21/10/2025 | 17:11:22.670 | 2 800 | 5.111 | |
2 700 | 5.111 | |||
2 800 | 5.111 | |||
100 | 5.111 | |||
21/10/2025 | 17:08:08.942 | 689 | 5.111 | |
120 | 5.111 | |||
500 | 5.111 | |||
689 | 5.111 | |||
69 | 5.111 | |||
21/10/2025 | 17:07:44.997 | 150 | 5.14 | |
100 | 5.14 | |||
50 | 5.14 | |||
150 | 5.14 | |||
21/10/2025 | 17:06:57.511 | 150 | 5.14 | |
100 | 5.14 | |||
150 | 5.14 | |||
50 | 5.14 | |||
21/10/2025 | 17:03:25.527 | 200 | 5.111 | |
200 | 5.111 | |||
200 | 5.111 | |||
21/10/2025 | 17:03:24.834 | 50 | 5.14 | |
50 | 5.14 | |||
50 | 5.14 | |||
21/10/2025 | 17:02:01.842 | 30 | 5.14 | |
30 | 5.14 | |||
30 | 5.14 | |||
21/10/2025 | 17:00:15.634 | 250 | 5.111 | |
100 | 5.111 | |||
250 | 5.111 | |||
150 | 5.111 | |||
21/10/2025 | 16:57:31.993 | 20 | 5.14 | |
20 | 5.14 | |||
20 | 5.14 | |||
21/10/2025 | 16:57:02.556 | 70 | 5.111 | |
10 | 5.111 | |||
60 | 5.111 | |||
70 | 5.111 | |||
21/10/2025 | 16:54:41.903 | 2 000 | 5.134 | |
500 | 5.134 | |||
2 000 | 5.134 | |||
1 500 | 5.134 | |||
21/10/2025 | 16:53:21.134 | 45 | 5.134 | |
45 | 5.134 | |||
45 | 5.134 | |||
21/10/2025 | 16:53:11.561 | 430 | 5.134 | |
430 | 5.134 | |||
430 | 5.134 | |||
21/10/2025 | 16:52:26.207 | 300 | 5.134 | |
300 | 5.134 | |||
300 | 5.134 | |||
21/10/2025 | 16:51:26.007 | 18 | 5.134 | |
18 | 5.134 | |||
18 | 5.134 | |||
21/10/2025 | 16:50:42.669 | 250 | 5.109 | |
250 | 5.109 | |||
250 | 5.109 | |||
21/10/2025 | 16:48:36.436 | 700 | 5.111 | |
200 | 5.111 | |||
700 | 5.111 | |||
500 | 5.111 | |||
21/10/2025 | 16:48:32.390 | 100 | 5.12 | |
100 | 5.12 | |||
100 | 5.12 | |||
21/10/2025 | 16:44:49.591 | 60 | 5.14 | |
60 | 5.14 | |||
60 | 5.14 | |||
21/10/2025 | 16:40:25.456 | 200 | 5.14 | |
200 | 5.14 | |||
100 | 5.14 | |||
100 | 5.14 | |||
21/10/2025 | 16:38:35.960 | 100 | 5.14 | |
100 | 5.14 | |||
100 | 5.14 | |||
21/10/2025 | 16:37:41.538 | 300 | 5.111 | |
100 | 5.111 | |||
300 | 5.111 | |||
200 | 5.111 | |||
21/10/2025 | 16:36:34.440 | 500 | 5.132 | |
500 | 5.132 | |||
500 | 5.132 | |||
21/10/2025 | 16:33:54.130 | 1 000 | 5.14 | |
1 000 | 5.14 | |||
1 000 | 5.14 | |||
21/10/2025 | 16:30:27.837 | 150 | 5.14 | |
150 | 5.14 | |||
150 | 5.14 | |||
21/10/2025 | 16:28:53.822 | 78 | 5.14 | |
78 | 5.14 | |||
78 | 5.14 | |||
21/10/2025 | 16:27:16.853 | 400 | 5.14 | |
100 | 5.14 | |||
200 | 5.14 | |||
100 | 5.14 | |||
400 | 5.14 | |||
21/10/2025 | 16:27:09.273 | 500 | 5.106 | |
500 | 5.106 | |||
500 | 5.106 | |||
21/10/2025 | 16:24:00.584 | 23 | 5.14 | |
23 | 5.14 | |||
23 | 5.14 | |||
21/10/2025 | 16:21:46.271 | 73 | 5.14 | |
73 | 5.14 | |||
73 | 5.14 | |||
21/10/2025 | 16:20:03.183 | 100 | 5.101 | |
100 | 5.101 | |||
100 | 5.101 | |||
21/10/2025 | 16:19:59.069 | 250 | 5.101 | |
250 | 5.101 | |||
250 | 5.101 | |||
21/10/2025 | 16:19:47.041 | 80 | 5.14 | |
80 | 5.14 | |||
80 | 5.14 | |||
21/10/2025 | 16:16:44.240 | 800 | 5.101 | |
800 | 5.101 | |||
800 | 5.101 | |||
21/10/2025 | 16:16:36.187 | 3 327 | 5.11 | |
3 327 | 5.11 | |||
500 | 5.11 | |||
2 827 | 5.11 | |||
21/10/2025 | 16:16:30.733 | 3 300 | 5.12 | |
3 000 | 5.12 | |||
3 300 | 5.12 | |||
80 | 5.12 | |||
220 | 5.12 | |||
21/10/2025 | 16:16:12.137 | 4 200 | 5.122 | |
3 900 | 5.122 | |||
4 200 | 5.122 | |||
200 | 5.122 | |||
100 | 5.122 | |||
21/10/2025 | 16:12:36.877 | 4 | 5.164 | |
4 | 5.164 | |||
4 | 5.164 | |||
21/10/2025 | 16:11:48.682 | 200 | 5.122 | |
200 | 5.122 | |||
200 | 5.122 | |||
21/10/2025 | 16:11:45.783 | 390 | 5.125 | |
390 | 5.125 | |||
390 | 5.125 | |||
21/10/2025 | 16:10:22.076 | 98 | 5.125 | |
98 | 5.125 | |||
98 | 5.125 | |||
21/10/2025 | 16:09:41.465 | 1 000 | 5.125 | |
1 000 | 5.125 | |||
1 000 | 5.125 | |||
21/10/2025 | 16:09:25.311 | 50 | 5.122 | |
50 | 5.122 | |||
50 | 5.122 | |||
21/10/2025 | 16:08:29.856 | 650 | 5.121 | |
650 | 5.121 | |||
650 | 5.121 | |||
21/10/2025 | 16:08:08.075 | 2 400 | 5.121 | |
2 400 | 5.121 | |||
2 400 | 5.121 | |||
21/10/2025 | 16:06:33.540 | 500 | 5.121 | |
500 | 5.121 | |||
500 | 5.121 | |||
21/10/2025 | 16:04:08.024 | 61 | 5.121 | |
61 | 5.121 | |||
61 | 5.121 | |||
21/10/2025 | 16:03:09.100 | 3 300 | 5.121 | |
3 300 | 5.121 | |||
3 300 | 5.121 | |||
21/10/2025 | 16:02:45.365 | 500 | 5.121 | |
500 | 5.121 | |||
500 | 5.121 | |||
21/10/2025 | 16:01:37.087 | 4 000 | 5.125 | |
300 | 5.125 | |||
100 | 5.125 | |||
3 600 | 5.125 | |||
4 000 | 5.125 | |||
21/10/2025 | 16:00:47.734 | 12 | 5.125 | |
12 | 5.125 | |||
12 | 5.125 | |||
21/10/2025 | 16:00:03.104 | 59 | 5.125 | |
59 | 5.125 | |||
59 | 5.125 | |||
21/10/2025 | 15:57:46.031 | 3 300 | 5.121 | |
3 300 | 5.121 | |||
3 300 | 5.121 | |||
21/10/2025 | 15:55:33.252 | 200 | 5.121 | |
200 | 5.121 | |||
200 | 5.121 | |||
21/10/2025 | 15:55:10.990 | 1 000 | 5.121 | |
1 000 | 5.121 | |||
700 | 5.121 | |||
300 | 5.121 | |||
21/10/2025 | 15:54:56.908 | 30 | 5.126 | |
30 | 5.126 | |||
30 | 5.126 | |||
21/10/2025 | 15:54:56.380 | 250 | 5.121 | |
250 | 5.121 | |||
100 | 5.121 | |||
150 | 5.121 | |||
21/10/2025 | 15:54:34.453 | 488 | 5.126 | |
488 | 5.126 | |||
488 | 5.126 | |||
21/10/2025 | 15:53:59.122 | 976 | 5.127 | |
976 | 5.127 | |||
976 | 5.127 | |||
21/10/2025 | 15:53:56.198 | 976 | 5.127 | |
976 | 5.127 | |||
976 | 5.127 | |||
21/10/2025 | 15:53:50.243 | 976 | 5.127 | |
976 | 5.127 | |||
976 | 5.127 | |||
21/10/2025 | 15:53:27.048 | 976 | 5.127 | |
976 | 5.127 | |||
976 | 5.127 | |||
21/10/2025 | 15:53:15.120 | 976 | 5.127 | |
976 | 5.127 | |||
976 | 5.127 | |||
21/10/2025 | 15:53:04.077 | 976 | 5.127 | |
976 | 5.127 | |||
976 | 5.127 | |||
21/10/2025 | 15:52:57.847 | 976 | 5.127 | |
976 | 5.127 | |||
976 | 5.127 | |||
21/10/2025 | 15:50:59.483 | 500 | 5.143 | |
500 | 5.143 | |||
500 | 5.143 | |||
21/10/2025 | 15:50:17.326 | 976 | 5.127 | |
976 | 5.127 | |||
976 | 5.127 | |||
21/10/2025 | 15:50:17.034 | 435 | 5.127 | |
435 | 5.127 | |||
435 | 5.127 | |||
21/10/2025 | 15:50:02.440 | 60 | 5.143 | |
60 | 5.143 | |||
60 | 5.143 | |||
21/10/2025 | 15:48:12.440 | 100 | 5.127 | |
100 | 5.127 | |||
100 | 5.127 | |||
21/10/2025 | 15:47:35.393 | 400 | 5.127 | |
400 | 5.127 | |||
400 | 5.127 | |||
21/10/2025 | 15:47:29.121 | 100 | 5.127 | |
100 | 5.127 | |||
100 | 5.127 | |||
21/10/2025 | 15:45:03.534 | 500 | 5.127 | |
500 | 5.127 | |||
500 | 5.127 | |||
21/10/2025 | 15:44:31.993 | 500 | 5.127 | |
500 | 5.127 | |||
500 | 5.127 | |||
21/10/2025 | 15:44:14.258 | 200 | 5.159 | |
200 | 5.159 | |||
200 | 5.159 | |||
21/10/2025 | 15:43:24.886 | 28 608 | 5.13 | |
73 | 5.13 | |||
25 | 5.13 | |||
28 608 | 5.13 | |||
28 510 | 5.13 | |||
21/10/2025 | 15:42:49.757 | 4 669 | 5.131 | |
4 669 | 5.131 | |||
4 669 | 5.131 | |||
21/10/2025 | 15:41:12.583 | 110 | 5.146 | |
110 | 5.146 | |||
110 | 5.146 | |||
21/10/2025 | 15:39:12.556 | 200 | 5.131 | |
200 | 5.131 | |||
200 | 5.131 | |||
21/10/2025 | 15:38:33.747 | 10 | 5.131 | |
10 | 5.131 | |||
10 | 5.131 | |||
21/10/2025 | 15:36:18.397 | 1 | 5.131 | |
1 | 5.131 | |||
1 | 5.131 | |||
21/10/2025 | 15:34:40.195 | 607 | 5.131 | |
87 | 5.131 | |||
100 | 5.131 | |||
607 | 5.131 | |||
270 | 5.131 | |||
150 | 5.131 | |||
21/10/2025 | 15:34:35.530 | 975 | 5.133 | |
975 | 5.133 | |||
975 | 5.133 | |||
21/10/2025 | 15:33:27.421 | 408 | 5.137 | |
408 | 5.137 | |||
408 | 5.137 | |||
21/10/2025 | 15:33:18.939 | 25 | 5.14 | |
25 | 5.14 | |||
25 | 5.14 | |||
21/10/2025 | 15:33:14.356 | 973 | 5.141 | |
973 | 5.141 | |||
973 | 5.141 | |||
21/10/2025 | 15:33:02.355 | 973 | 5.141 | |
973 | 5.141 | |||
973 | 5.141 | |||
21/10/2025 | 15:32:25.606 | 100 | 5.145 | |
100 | 5.145 | |||
100 | 5.145 | |||
21/10/2025 | 15:31:51.372 | 972 | 5.146 | |
972 | 5.146 | |||
972 | 5.146 | |||
21/10/2025 | 15:31:40.555 | 972 | 5.146 | |
972 | 5.146 | |||
972 | 5.146 | |||
21/10/2025 | 15:30:19.311 | 972 | 5.146 | |
972 | 5.146 | |||
972 | 5.146 | |||
21/10/2025 | 15:30:04.938 | 972 | 5.146 | |
972 | 5.146 | |||
972 | 5.146 | |||
21/10/2025 | 15:29:46.475 | 972 | 5.146 | |
972 | 5.146 | |||
972 | 5.146 | |||
21/10/2025 | 15:29:35.753 | 972 | 5.146 | |
972 | 5.146 | |||
972 | 5.146 | |||
21/10/2025 | 15:28:36.382 | 972 | 5.146 | |
972 | 5.146 | |||
972 | 5.146 | |||
21/10/2025 | 15:28:07.715 | 200 | 5.163 | |
200 | 5.163 | |||
200 | 5.163 | |||
21/10/2025 | 15:27:26.034 | 100 | 5.163 | |
100 | 5.163 | |||
100 | 5.163 | |||
21/10/2025 | 15:24:16.254 | 100 | 5.15 | |
100 | 5.15 | |||
100 | 5.15 | |||
21/10/2025 | 15:24:10.153 | 971 | 5.151 | |
971 | 5.151 | |||
971 | 5.151 | |||
21/10/2025 | 15:23:57.389 | 971 | 5.151 | |
971 | 5.151 | |||
971 | 5.151 | |||
21/10/2025 | 15:17:33.126 | 1 000 | 5.164 | |
1 000 | 5.164 | |||
1 000 | 5.164 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 22:00:00
Last Update:
21/10/2025 @ 22:00:00