Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

648

1387

262,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	11:57:51,993	1		264,90
			1	264,90
			1	264,90
15.12.2025	11:56:27,443	5		264,75
			5	264,75
			5	264,75
15.12.2025	11:55:34,026	25		264,95
			25	264,95
			25	264,95
15.12.2025	11:55:02,375	10		264,95
			10	264,95
			10	264,95
15.12.2025	11:54:38,609	45		264,90
			45	264,90
			45	264,90
15.12.2025	11:54:07,364	5		264,75
			5	264,75
			5	264,75
15.12.2025	11:53:31,855	3		264,75
			3	264,75
			3	264,75
15.12.2025	11:53:16,554	1		264,80
			1	264,80
			1	264,80
15.12.2025	11:52:41,502	16		264,70
			16	264,70
			16	264,70
15.12.2025	11:51:50,017	74		264,80
			74	264,80
			74	264,80
15.12.2025	11:51:26,346	6		264,80
			6	264,80
			6	264,80
15.12.2025	11:51:08,944	1		264,80
			1	264,80
			1	264,80
15.12.2025	11:50:35,895	25		264,60
			25	264,60
			25	264,60
15.12.2025	11:48:23,264	1		264,75
			1	264,75
			1	264,75
15.12.2025	11:47:54,355	194		264,80
			194	264,80
			194	264,80
15.12.2025	11:47:21,126	65		264,80
			65	264,80
			65	264,80
15.12.2025	11:46:16,163	15		264,85
			15	264,85
			15	264,85
15.12.2025	11:44:39,267	37		264,85
			37	264,85
			37	264,85
15.12.2025	11:43:55,544	6		264,80
			6	264,80
			6	264,80
15.12.2025	11:42:47,551	14		264,65
			14	264,65
			14	264,65
15.12.2025	11:42:17,403	1		264,80
			1	264,80
			1	264,80
15.12.2025	11:41:52,125	37		264,75
			37	264,75
			37	264,75
15.12.2025	11:41:35,217	3		264,80
			3	264,80
			3	264,80
15.12.2025	11:40:23,796	18		264,70
			18	264,70
			18	264,70
15.12.2025	11:40:11,344	11		264,70
			11	264,70
			11	264,70
15.12.2025	11:39:28,972	1		264,75
			1	264,75
			1	264,75
15.12.2025	11:39:11,840	15		264,70
			15	264,70
			15	264,70
15.12.2025	11:39:06,201	38		264,70
			38	264,70
			38	264,70
15.12.2025	11:38:42,647	8		264,70
			8	264,70
			8	264,70
15.12.2025	11:38:13,870	74		264,70
			74	264,70
			74	264,70
15.12.2025	11:37:21,569	5		264,70
			5	264,70
			5	264,70
15.12.2025	11:36:34,979	2		264,65
			2	264,65
			2	264,65
15.12.2025	11:36:23,039	380		264,60
			380	264,60
			380	264,60
15.12.2025	11:36:02,129	3		264,55
			3	264,55
			3	264,55
15.12.2025	11:35:51,556	32		264,60
			32	264,60
			32	264,60
15.12.2025	11:35:29,043	125		264,60
			125	264,60
			125	264,60
15.12.2025	11:34:53,809	20		264,50
			20	264,50
			20	264,50
15.12.2025	11:34:51,365	5		264,60
			5	264,60
			5	264,60
15.12.2025	11:34:28,096	20		264,55
			20	264,55
			20	264,55
15.12.2025	11:33:59,556	5		264,55
			5	264,55
			5	264,55
15.12.2025	11:33:52,688	15		264,55
			15	264,55
			15	264,55
15.12.2025	11:32:15,931	9		264,45
			9	264,45
			9	264,45
15.12.2025	11:31:37,061	37		264,60
			37	264,60
			37	264,60
15.12.2025	11:31:22,773	1		264,60
			1	264,60
			1	264,60
15.12.2025	11:31:09,895	1		264,60
			1	264,60
			1	264,60
15.12.2025	11:30:54,393	1		264,45
			1	264,45
			1	264,45
15.12.2025	11:30:03,798	10		264,55
			10	264,55
			10	264,55
15.12.2025	11:29:38,208	4		264,60
			4	264,60
			4	264,60
15.12.2025	11:29:38,171	38		264,60
			38	264,60
			38	264,60
15.12.2025	11:28:55,457	25		264,35
			25	264,35
			25	264,35
15.12.2025	11:28:17,844	1		264,35
			1	264,35
			1	264,35
15.12.2025	11:27:56,906	3		264,35
			3	264,35
			3	264,35
15.12.2025	11:27:54,454	37		264,45
			37	264,45
			37	264,45
15.12.2025	11:27:16,870	30		264,40
			30	264,40
			30	264,40
15.12.2025	11:27:16,520	15		264,55
			15	264,55
			15	264,55
15.12.2025	11:26:44,245	41		264,50
			41	264,50
			41	264,50
15.12.2025	11:26:27,626	1		264,40
			1	264,40
			1	264,40
15.12.2025	11:25:41,169	1		264,55
			1	264,55
			1	264,55
15.12.2025	11:25:33,958	205		264,25
			5	264,25
			205	264,25
			200	264,25
15.12.2025	11:25:09,147	250		264,25
			250	264,25
			250	264,25
15.12.2025	11:24:53,063	10		264,40
			10	264,40
			10	264,40
15.12.2025	11:24:14,086	5		264,40
			5	264,40
			5	264,40
15.12.2025	11:23:36,128	22		264,55
			22	264,55
			22	264,55
15.12.2025	11:22:35,786	100		264,35
			100	264,35
			100	264,35
15.12.2025	11:21:59,566	3		264,25
			3	264,25
			3	264,25
15.12.2025	11:21:35,106	1		264,30
			1	264,30
			1	264,30
15.12.2025	11:21:12,603	113		264,50
			113	264,50
			113	264,50
15.12.2025	11:21:04,797	5		264,55
			5	264,55
			5	264,55
15.12.2025	11:20:26,410	283		264,50
			283	264,50
			283	264,50
15.12.2025	11:18:30,998	1		264,55
			1	264,55
			1	264,55
15.12.2025	11:18:26,871	2		264,55
			2	264,55
			2	264,55
15.12.2025	11:16:46,583	40		264,60
			40	264,60
			40	264,60
15.12.2025	11:16:35,028	6		264,45
			6	264,45
			6	264,45
15.12.2025	11:16:11,637	11		264,60
			11	264,60
			11	264,60
15.12.2025	11:15:36,927	4		264,45
			4	264,45
			4	264,45
15.12.2025	11:14:53,738	33		264,70
			33	264,70
			33	264,70
15.12.2025	11:14:14,708	65		264,55
			65	264,55
			65	264,55
15.12.2025	11:12:53,972	1		264,50
			1	264,50
			1	264,50
15.12.2025	11:12:23,639	7		264,65
			7	264,65
			7	264,65
15.12.2025	11:12:21,200	18		264,65
			18	264,65
			18	264,65
15.12.2025	11:12:12,153	160		264,50
			160	264,50
			160	264,50
15.12.2025	11:11:01,323	20		264,50
			20	264,50
			20	264,50
15.12.2025	11:10:54,070	20		264,65
			20	264,65
			20	264,65
15.12.2025	11:10:08,759	1		264,55
			1	264,55
			1	264,55
15.12.2025	11:09:42,618	10		264,60
			10	264,60
			10	264,60
15.12.2025	11:09:23,194	20		264,60
			20	264,60
			20	264,60
15.12.2025	11:06:50,097	65		264,25
			65	264,25
			65	264,25
15.12.2025	11:06:17,574	321		264,25
			321	264,25
			321	264,25
15.12.2025	11:05:55,148	4		264,35
			4	264,35
			4	264,35
15.12.2025	11:05:42,893	13		264,45
			13	264,45
			13	264,45
15.12.2025	11:05:15,394	15		264,50
			15	264,50
			15	264,50
15.12.2025	11:05:08,635	90		264,45
			90	264,45
			90	264,45
15.12.2025	11:04:59,934	8		264,45
			8	264,45
			8	264,45
15.12.2025	11:04:56,126	17		264,45
			17	264,45
			17	264,45
15.12.2025	11:04:39,213	4		264,45
			4	264,45
			4	264,45
15.12.2025	11:04:22,181	75		264,25
			75	264,25
			75	264,25
15.12.2025	11:04:07,864	1		264,40
			1	264,40
			1	264,40
15.12.2025	11:03:37,509	2		264,35
			2	264,35
			2	264,35
15.12.2025	11:03:15,917	3		264,15
			3	264,15
			3	264,15
15.12.2025	11:01:34,203	1		264,25
			1	264,25
			1	264,25
15.12.2025	11:01:11,453	239		264,20
			239	264,20
			239	264,20
15.12.2025	11:00:29,934	1		264,30
			1	264,30
			1	264,30
15.12.2025	11:00:27,353	20		264,30
			20	264,30
			20	264,30
15.12.2025	11:00:20,233	3		264,30
			3	264,30
			3	264,30
15.12.2025	10:59:56,610	3		264,30
			3	264,30
			3	264,30
15.12.2025	10:59:47,234	1		264,35
			1	264,35
			1	264,35
15.12.2025	10:59:09,110	500		264,30
			500	264,30
			500	264,30
15.12.2025	10:58:42,234	2		264,20
			2	264,20
			2	264,20
15.12.2025	10:58:41,613	10		264,35
			10	264,35
			10	264,35
15.12.2025	10:58:39,776	20		264,35
			20	264,35
			20	264,35
15.12.2025	10:58:37,501	33		264,20
			33	264,20
			33	264,20
15.12.2025	10:58:19,644	1		264,35
			1	264,35
			1	264,35
15.12.2025	10:57:28,431	50		264,20
			50	264,20
			50	264,20
15.12.2025	10:57:28,004	80		264,20
			80	264,20
			80	264,20
15.12.2025	10:57:20,893	40		264,20
			40	264,20
			40	264,20
15.12.2025	10:56:25,870	2		264,05
			2	264,05
			2	264,05
15.12.2025	10:56:17,232	20		264,05
			20	264,05
			20	264,05
15.12.2025	10:55:51,529	500		264,15
			500	264,15
			500	264,15
15.12.2025	10:55:01,010	68		264,55
			68	264,55
			68	264,55
15.12.2025	10:54:46,973	2		264,55
			2	264,55
			2	264,55
15.12.2025	10:54:02,492	10		264,65
			10	264,65
			10	264,65
15.12.2025	10:52:55,828	15		264,60
			15	264,60
			15	264,60
15.12.2025	10:51:40,893	2		264,70
			2	264,70
			2	264,70
15.12.2025	10:51:18,612	25		264,70
			25	264,70
			25	264,70
15.12.2025	10:50:53,688	19		264,55
			19	264,55
			19	264,55
15.12.2025	10:50:31,360	8		264,70
			8	264,70
			8	264,70
15.12.2025	10:50:25,393	2		264,70
			2	264,70
			2	264,70
15.12.2025	10:49:19,400	5		264,55
			5	264,55
			5	264,55
15.12.2025	10:48:30,416	1		264,45
			1	264,45
			1	264,45
15.12.2025	10:48:11,677	10		264,40
			10	264,40
			10	264,40
15.12.2025	10:47:02,810	4		264,50
			4	264,50
			4	264,50
15.12.2025	10:46:28,347	35		264,50
			35	264,50
			35	264,50
15.12.2025	10:46:25,732	10		264,45
			10	264,45
			10	264,45
15.12.2025	10:46:10,271	2		264,40
			2	264,40
			2	264,40
15.12.2025	10:45:58,591	10		264,35
			10	264,35
			10	264,35
15.12.2025	10:44:30,913	11		264,50
			11	264,50
			11	264,50
15.12.2025	10:44:14,526	50		264,40
			50	264,40
			50	264,40
15.12.2025	10:43:59,014	4		264,35
			4	264,35
			4	264,35
15.12.2025	10:43:57,249	5		264,50
			5	264,50
			5	264,50
15.12.2025	10:42:30,525	10		264,55
			10	264,55
			10	264,55
15.12.2025	10:41:22,498	70		264,40
			70	264,40
			70	264,40
15.12.2025	10:41:19,845	2		264,35
			2	264,35
			2	264,35
15.12.2025	10:40:01,839	3		264,45
			3	264,45
			3	264,45
15.12.2025	10:39:45,886	38		264,55
			38	264,55
			38	264,55
15.12.2025	10:39:36,094	47		264,65
			47	264,65
			47	264,65
15.12.2025	10:38:25,585	2		264,65
			2	264,65
			2	264,65
15.12.2025	10:38:17,023	13		264,60
			13	264,60
			13	264,60
15.12.2025	10:35:50,389	72		264,45
			72	264,45
			72	264,45
15.12.2025	10:35:24,397	2		264,60
			2	264,60
			2	264,60
15.12.2025	10:34:57,200	105		264,60
			105	264,60
			105	264,60
15.12.2025	10:33:53,632	12		264,60
			12	264,60
			12	264,60
15.12.2025	10:33:45,914	20		264,60
			20	264,60
			20	264,60
15.12.2025	10:32:57,176	2		264,40
			2	264,40
			2	264,40
15.12.2025	10:31:54,566	10		264,40
			10	264,40
			10	264,40
15.12.2025	10:31:52,785	10		264,60
			10	264,60
			10	264,60
15.12.2025	10:30:55,031	4		264,65
			4	264,65
			4	264,65
15.12.2025	10:30:42,692	10		264,65
			10	264,65
			10	264,65
15.12.2025	10:30:07,908	4		264,45
			4	264,45
			4	264,45
15.12.2025	10:29:49,673	1		264,50
			1	264,50
			1	264,50
15.12.2025	10:29:33,419	40		264,60
			40	264,60
			40	264,60
15.12.2025	10:29:14,298	65		264,65
			65	264,65
			65	264,65
15.12.2025	10:28:57,588	10		264,60
			10	264,60
			10	264,60
15.12.2025	10:28:56,971	8		264,50
			8	264,50
			8	264,50
15.12.2025	10:28:52,969	2		264,60
			2	264,60
			2	264,60
15.12.2025	10:28:52,895	70		264,60
			70	264,60
			70	264,60
15.12.2025	10:28:35,421	189		264,60
			189	264,60
			189	264,60
15.12.2025	10:27:54,916	6		264,60
			6	264,60
			6	264,60
15.12.2025	10:26:41,785	113		264,40
			113	264,40
			113	264,40
15.12.2025	10:26:20,467	1		264,55
			1	264,55
			1	264,55
15.12.2025	10:26:19,362	1		264,60
			1	264,60
			1	264,60
15.12.2025	10:25:51,456	4		264,65
			4	264,65
			4	264,65
15.12.2025	10:25:02,571	2		264,55
			2	264,55
			2	264,55
15.12.2025	10:24:54,222	1		264,55
			1	264,55
			1	264,55
15.12.2025	10:23:44,227	430		264,45
			430	264,45
			430	264,45
15.12.2025	10:23:40,972	69		264,65
			69	264,65
			69	264,65
15.12.2025	10:22:59,758	20		264,40
			20	264,40
			20	264,40
15.12.2025	10:22:24,751	7		264,40
			7	264,40
			7	264,40
15.12.2025	10:22:00,366	30		264,45
			30	264,45
			30	264,45
15.12.2025	10:21:50,123	4		264,60
			4	264,60
			4	264,60
15.12.2025	10:20:58,349	50		264,35
			50	264,35
			50	264,35
15.12.2025	10:19:03,429	382		264,75
			382	264,75
			382	264,75
15.12.2025	10:18:33,646	30		264,70
			30	264,70
			30	264,70
15.12.2025	10:18:24,343	50		264,55
			50	264,55
			50	264,55
15.12.2025	10:17:46,652	500		264,70
			500	264,70
			500	264,70
15.12.2025	10:15:35,780	1		264,80
			1	264,80
			1	264,80
15.12.2025	10:15:17,245	2		264,60
			2	264,60
			2	264,60
15.12.2025	10:15:11,933	6		264,75
			6	264,75
			6	264,75
15.12.2025	10:14:59,443	1		264,70
			1	264,70
			1	264,70
15.12.2025	10:14:56,443	20		264,60
			20	264,60
			20	264,60
15.12.2025	10:14:37,773	1		264,70
			1	264,70
			1	264,70
15.12.2025	10:14:22,604	4		264,70
			4	264,70
			4	264,70
15.12.2025	10:12:57,873	5		264,40
			5	264,40
			5	264,40
15.12.2025	10:12:50,279	35		264,20
			35	264,20
			35	264,20
15.12.2025	10:12:30,035	3		264,20
			3	264,20
			3	264,20
15.12.2025	10:12:20,401	5		264,45
			5	264,45
			5	264,45
15.12.2025	10:12:20,141	1		264,45
			1	264,45
			1	264,45
15.12.2025	10:12:19,774	1		264,45
			1	264,45
			1	264,45
15.12.2025	10:12:01,522	10		264,45
			10	264,45
			10	264,45
15.12.2025	10:11:59,647	50		264,45
			50	264,45
			50	264,45
15.12.2025	10:11:32,423	750		264,30
			750	264,30
			750	264,30
15.12.2025	10:11:23,276	500		264,25
			500	264,25
			500	264,25
15.12.2025	10:11:05,929	7		264,25
			7	264,25
			7	264,25
15.12.2025	10:11:02,536	31		264,20
			31	264,20
			31	264,20
15.12.2025	10:10:42,553	1		264,40
			1	264,40
			1	264,40
15.12.2025	10:10:20,806	25		264,45
			25	264,45
			25	264,45
15.12.2025	10:08:22,671	2		264,55
			2	264,55
			2	264,55
15.12.2025	10:08:07,887	36		264,55
			36	264,55
			36	264,55
15.12.2025	10:07:41,478	12		264,45
			12	264,45
			12	264,45
15.12.2025	10:06:09,068	150		264,70
			150	264,70
			150	264,70
15.12.2025	10:05:43,317	24		264,65
			24	264,65
			24	264,65
15.12.2025	10:05:21,801	1		264,75
			1	264,75
			1	264,75
15.12.2025	10:04:15,107	1		264,85
			1	264,85
			1	264,85
15.12.2025	10:04:00,547	67		264,80
			67	264,80
			67	264,80
15.12.2025	10:03:49,371	1		264,80
			1	264,80
			1	264,80
15.12.2025	10:03:27,788	4		264,50
			4	264,50
			4	264,50
15.12.2025	10:02:14,297	10		264,35
			10	264,35
			10	264,35
15.12.2025	09:59:59,757	500		264,50
			500	264,50
			500	264,50
15.12.2025	09:59:47,886	5		264,40
			5	264,40
			5	264,40
15.12.2025	09:59:25,673	12		264,60
			12	264,60
			12	264,60
15.12.2025	09:59:03,469	17		264,40
			17	264,40
			17	264,40
15.12.2025	09:58:59,913	60		264,40
			60	264,40
			60	264,40
15.12.2025	09:57:53,277	50		264,35
			50	264,35
			50	264,35
15.12.2025	09:57:48,950	15		264,35
			15	264,35
			15	264,35
15.12.2025	09:57:42,447	5		264,35
			5	264,35
			5	264,35
15.12.2025	09:57:21,475	20		264,60
			20	264,60
			20	264,60
15.12.2025	09:57:17,689	75		264,60
			75	264,60
			75	264,60
15.12.2025	09:56:03,443	100		264,50
			100	264,50
			100	264,50
15.12.2025	09:55:56,943	250		264,45
			250	264,45
			250	264,45
15.12.2025	09:55:26,367	1		264,45
			1	264,45
			1	264,45
15.12.2025	09:55:13,690	9		264,45
			9	264,45
			9	264,45
15.12.2025	09:55:07,377	11		264,45
			11	264,45
			11	264,45
15.12.2025	09:55:01,118	250		264,45
			250	264,45
			250	264,45
15.12.2025	09:54:59,307	1		264,45
			1	264,45
			1	264,45
15.12.2025	09:54:48,145	5		264,35
			5	264,35
			5	264,35
15.12.2025	09:54:31,818	2		264,35
			2	264,35
			2	264,35
15.12.2025	09:53:46,732	250		264,45
			250	264,45
			250	264,45
15.12.2025	09:53:43,421	2		264,40
			2	264,40
			2	264,40
15.12.2025	09:53:42,765	4		264,40
			4	264,40
			4	264,40
15.12.2025	09:53:14,182	10		264,60
			10	264,60
			10	264,60
15.12.2025	09:52:41,290	3		264,40
			3	264,40
			3	264,40
15.12.2025	09:52:31,361	1		264,65
			1	264,65
			1	264,65
15.12.2025	09:50:26,829	30		264,60
			30	264,60
			30	264,60
15.12.2025	09:50:26,462	20		264,35
			20	264,35
			20	264,35
15.12.2025	09:48:09,463	6		264,55
			6	264,55
			6	264,55
15.12.2025	09:48:00,113	45		264,30
			45	264,30
			45	264,30
15.12.2025	09:47:29,335	3		264,30
			3	264,30
			3	264,30
15.12.2025	09:47:18,052	1		264,60
			1	264,60
			1	264,60
15.12.2025	09:47:02,546	5		264,30
			5	264,30
			5	264,30
15.12.2025	09:46:59,430	1		264,30
			1	264,30
			1	264,30
15.12.2025	09:46:52,331	10		264,30
			10	264,30
			10	264,30
15.12.2025	09:46:27,519	23		264,30
			23	264,30
			23	264,30
15.12.2025	09:44:54,069	225		263,85
			225	263,85
			217	263,85
			8	263,85
15.12.2025	09:44:39,565	250		264,35
			250	264,35
			250	264,35
15.12.2025	09:43:20,780	30		264,30
			30	264,30
			30	264,30
15.12.2025	09:41:01,723	4		264,30
			4	264,30
			4	264,30
15.12.2025	09:40:15,132	1		264,30
			1	264,30
			1	264,30
15.12.2025	09:39:13,370	20		264,25
			20	264,25
			20	264,25
15.12.2025	09:39:10,238	250		264,20
			250	264,20
			250	264,20
15.12.2025	09:39:07,694	250		264,20
			250	264,20
			250	264,20
15.12.2025	09:39:03,743	250		264,15
			250	264,15
			250	264,15
15.12.2025	09:38:58,553	1		264,15
			1	264,15
			1	264,15
15.12.2025	09:38:13,794	3		264,20
			3	264,20
			3	264,20
15.12.2025	09:37:48,129	1		264,15
			1	264,15
			1	264,15
15.12.2025	09:37:07,647	20		264,15
			20	264,15
			20	264,15
15.12.2025	09:35:55,480	15		264,15
			15	264,15
			15	264,15
15.12.2025	09:35:17,737	2		264,10
			2	264,10
			2	264,10
15.12.2025	09:35:16,500	35		264,00
			35	264,00
			35	264,00
15.12.2025	09:35:13,942	35		264,00
			30	264,00
			5	264,00
			35	264,00
15.12.2025	09:35:05,048	162		263,95
			162	263,95
			162	263,95
15.12.2025	09:35:01,530	2		263,95
			2	263,95
			2	263,95
15.12.2025	09:35:00,927	1		263,95
			1	263,95
			1	263,95
15.12.2025	09:34:50,690	60		263,95
			60	263,95
			60	263,95
15.12.2025	09:34:14,231	100		263,95
			100	263,95
			50	263,95
			50	263,95
15.12.2025	09:32:58,465	400		263,85
			400	263,85
			400	263,85
15.12.2025	09:32:35,534	5		263,95
			5	263,95
			5	263,95
15.12.2025	09:32:09,565	2		263,95
			2	263,95
			2	263,95
15.12.2025	09:32:07,825	3		263,95
			3	263,95
			3	263,95
15.12.2025	09:31:51,505	15		263,95
			15	263,95
			15	263,95
15.12.2025	09:31:21,703	1		263,95
			1	263,95
			1	263,95
15.12.2025	09:31:16,076	7		263,95
			7	263,95
			7	263,95
15.12.2025	09:30:50,444	33		263,85
			33	263,85
			33	263,85
15.12.2025	09:30:38,656	205		263,90
			205	263,90
			205	263,90
15.12.2025	09:30:38,182	22		263,65
			22	263,65
			22	263,65
15.12.2025	09:29:59,261	500		263,80
			500	263,80
			500	263,80
15.12.2025	09:29:19,230	1		263,95
			1	263,95
			1	263,95
15.12.2025	09:29:01,306	5		263,70
			5	263,70
			5	263,70
15.12.2025	09:28:04,432	500		263,85
			500	263,85
			500	263,85
15.12.2025	09:27:58,473	30		263,85
			30	263,85
			30	263,85
15.12.2025	09:25:57,643	20		263,65
			20	263,65
			20	263,65
15.12.2025	09:25:53,772	1		263,65
			1	263,65
			1	263,65
15.12.2025	09:25:49,034	15		263,65
			15	263,65
			15	263,65
15.12.2025	09:24:05,156	20		263,70
			20	263,70
			20	263,70
15.12.2025	09:23:55,382	200		263,70
			200	263,70
			200	263,70
15.12.2025	09:22:43,789	45		263,70
			45	263,70
			40	263,70
			5	263,70
15.12.2025	09:21:39,961	5		263,95
			5	263,95
			5	263,95
15.12.2025	09:21:08,564	20		263,95
			20	263,95
			20	263,95
15.12.2025	09:19:44,713	17		263,95
			17	263,95
			17	263,95
15.12.2025	09:19:37,357	24		263,80
			24	263,80
			24	263,80
15.12.2025	09:18:17,209	12		263,70
			12	263,70
			12	263,70
15.12.2025	09:17:13,951	2		263,65
			2	263,65
			2	263,65
15.12.2025	09:17:06,884	5		263,70
			5	263,70
			5	263,70
15.12.2025	09:16:16,179	38		263,85
			38	263,85
			38	263,85
15.12.2025	09:16:10,051	6		263,60
			6	263,60
			6	263,60
15.12.2025	09:14:30,411	20		263,85
			20	263,85
			20	263,85
15.12.2025	09:13:54,232	2		263,85
			2	263,85
			2	263,85
15.12.2025	09:13:50,191	8		263,85
			8	263,85
			8	263,85
15.12.2025	09:13:06,216	10		263,55
			10	263,55
			10	263,55
15.12.2025	09:11:20,222	15		263,95
			15	263,95
			15	263,95
15.12.2025	09:11:04,981	20		263,60
			20	263,60
			20	263,60
15.12.2025	09:10:56,483	11		263,95
			11	263,95
			11	263,95
15.12.2025	09:09:44,795	2		263,95
			2	263,95
			2	263,95
15.12.2025	09:09:44,291	75		263,95
			75	263,95
			75	263,95
15.12.2025	09:08:54,244	25		263,60
			25	263,60
			25	263,60
15.12.2025	09:08:50,147	20		263,95
			20	263,95
			20	263,95
15.12.2025	09:07:53,606	50		263,60
			50	263,60
			50	263,60
15.12.2025	09:07:16,382	60		263,90
			60	263,90
			50	263,90
			10	263,90
15.12.2025	09:04:26,181	20		263,95
			20	263,95
			20	263,95
15.12.2025	09:02:54,297	3		263,95
			3	263,95
			3	263,95
15.12.2025	09:01:42,808	19		263,95
			19	263,95
			19	263,95
15.12.2025	09:01:10,856	180		263,50
			180	263,50
			180	263,50
15.12.2025	09:00:38,916	50		263,55
			50	263,55
			50	263,55
15.12.2025	09:00:32,720	80		263,55
			80	263,55
			80	263,55
15.12.2025	08:59:34,046	12		263,55
			12	263,55
			12	263,55
15.12.2025	08:58:18,914	5		263,55
			5	263,55
			5	263,55
15.12.2025	08:57:02,318	8		263,05
			8	263,05
			8	263,05
15.12.2025	08:55:42,188	60		263,05
			60	263,05
			60	263,05
15.12.2025	08:55:16,853	3		263,05
			3	263,05
			3	263,05
15.12.2025	08:52:00,477	500		263,55
			500	263,55
			500	263,55
15.12.2025	08:51:57,657	1		263,55
			1	263,55
			1	263,55
15.12.2025	08:51:57,055	5		263,55
			5	263,55
			5	263,55
15.12.2025	08:51:55,748	17		263,55
			17	263,55
			17	263,55
15.12.2025	08:51:53,932	50		263,55
			50	263,55
			50	263,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung