Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1032
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:00:19,415 | 82 | 190,70 | |
| 60 | 190,70 | |||
| 82 | 190,70 | |||
| 2 | 190,70 | |||
| 20 | 190,70 | |||
| 01.08.2025 | 08:00:14,530 | 500 | 190,70 | |
| 500 | 190,70 | |||
| 500 | 190,70 | |||
| 01.08.2025 | 08:00:14,240 | 44 | 190,74 | |
| 14 | 190,74 | |||
| 30 | 190,74 | |||
| 44 | 190,74 | |||
| 01.08.2025 | 08:00:14,077 | 500 | 190,72 | |
| 55 | 190,72 | |||
| 61 | 190,72 | |||
| 70 | 190,72 | |||
| 70 | 190,72 | |||
| 53 | 190,72 | |||
| 75 | 190,72 | |||
| 35 | 190,72 | |||
| 35 | 190,72 | |||
| 46 | 190,72 | |||
| 500 | 190,72 | |||
| 01.08.2025 | 08:00:13,542 | 93 | 190,70 | |
| 93 | 190,70 | |||
| 93 | 190,70 | |||
| 01.08.2025 | 08:00:10,977 | 11 | 190,72 | |
| 11 | 190,72 | |||
| 11 | 190,72 | |||
| 01.08.2025 | 08:00:05,970 | 6 | 190,74 | |
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 01.08.2025 | 08:00:04,707 | 16 | 190,74 | |
| 16 | 190,74 | |||
| 16 | 190,74 | |||
| 01.08.2025 | 08:00:03,426 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 01.08.2025 | 08:00:02,652 | 29 | 190,74 | |
| 29 | 190,74 | |||
| 29 | 190,74 | |||
| 01.08.2025 | 08:00:02,087 | 80 | 190,74 | |
| 80 | 190,74 | |||
| 80 | 190,74 | |||
| 01.08.2025 | 08:00:00,034 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 07:59:57,901 | 200 | 190,78 | |
| 200 | 190,78 | |||
| 200 | 190,78 | |||
| 01.08.2025 | 07:59:52,721 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:59:50,220 | 150 | 190,78 | |
| 150 | 190,78 | |||
| 150 | 190,78 | |||
| 01.08.2025 | 07:59:46,302 | 9 | 190,78 | |
| 9 | 190,78 | |||
| 9 | 190,78 | |||
| 01.08.2025 | 07:59:45,537 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 01.08.2025 | 07:59:36,884 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 01.08.2025 | 07:59:33,567 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 01.08.2025 | 07:59:32,185 | 14 | 190,70 | |
| 14 | 190,70 | |||
| 14 | 190,70 | |||
| 01.08.2025 | 07:59:21,252 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 07:59:19,494 | 52 | 190,80 | |
| 52 | 190,80 | |||
| 52 | 190,80 | |||
| 01.08.2025 | 07:59:08,973 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 01.08.2025 | 07:59:07,943 | 200 | 190,82 | |
| 200 | 190,82 | |||
| 200 | 190,82 | |||
| 01.08.2025 | 07:59:04,776 | 128 | 190,82 | |
| 128 | 190,82 | |||
| 128 | 190,82 | |||
| 01.08.2025 | 07:58:59,769 | 181 | 190,88 | |
| 181 | 190,88 | |||
| 181 | 190,88 | |||
| 01.08.2025 | 07:58:59,076 | 22 | 190,88 | |
| 22 | 190,88 | |||
| 22 | 190,88 | |||
| 01.08.2025 | 07:58:56,590 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 07:58:47,593 | 500 | 190,88 | |
| 500 | 190,88 | |||
| 500 | 190,88 | |||
| 01.08.2025 | 07:58:46,532 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 01.08.2025 | 07:58:43,902 | 20 | 190,72 | |
| 20 | 190,72 | |||
| 20 | 190,72 | |||
| 01.08.2025 | 07:58:42,614 | 200 | 190,78 | |
| 200 | 190,78 | |||
| 200 | 190,78 | |||
| 01.08.2025 | 07:58:39,462 | 156 | 190,80 | |
| 156 | 190,80 | |||
| 156 | 190,80 | |||
| 01.08.2025 | 07:58:39,056 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 07:58:35,342 | 200 | 190,80 | |
| 200 | 190,80 | |||
| 200 | 190,80 | |||
| 01.08.2025 | 07:58:33,536 | 154 | 190,80 | |
| 154 | 190,80 | |||
| 154 | 190,80 | |||
| 01.08.2025 | 07:58:13,385 | 70 | 190,80 | |
| 70 | 190,80 | |||
| 70 | 190,80 | |||
| 01.08.2025 | 07:58:13,262 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:58:09,911 | 14 | 190,62 | |
| 14 | 190,62 | |||
| 14 | 190,62 | |||
| 01.08.2025 | 07:58:09,397 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 01.08.2025 | 07:58:07,132 | 23 | 190,78 | |
| 23 | 190,78 | |||
| 23 | 190,78 | |||
| 01.08.2025 | 07:58:06,658 | 30 | 190,78 | |
| 30 | 190,78 | |||
| 30 | 190,78 | |||
| 01.08.2025 | 07:58:05,559 | 5 | 190,78 | |
| 5 | 190,78 | |||
| 5 | 190,78 | |||
| 01.08.2025 | 07:57:56,712 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 07:57:50,543 | 9 | 190,78 | |
| 9 | 190,78 | |||
| 9 | 190,78 | |||
| 01.08.2025 | 07:57:43,604 | 30 | 190,78 | |
| 30 | 190,78 | |||
| 30 | 190,78 | |||
| 01.08.2025 | 07:57:29,518 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 07:57:29,093 | 13 | 190,78 | |
| 13 | 190,78 | |||
| 13 | 190,78 | |||
| 01.08.2025 | 07:57:20,480 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 07:57:17,721 | 26 | 190,78 | |
| 26 | 190,78 | |||
| 26 | 190,78 | |||
| 01.08.2025 | 07:57:08,511 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 01.08.2025 | 07:57:02,493 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 01.08.2025 | 07:57:01,783 | 22 | 190,78 | |
| 22 | 190,78 | |||
| 22 | 190,78 | |||
| 01.08.2025 | 07:57:00,859 | 43 | 190,78 | |
| 43 | 190,78 | |||
| 43 | 190,78 | |||
| 01.08.2025 | 07:56:57,193 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 07:56:55,959 | 11 | 190,78 | |
| 11 | 190,78 | |||
| 11 | 190,78 | |||
| 01.08.2025 | 07:56:54,833 | 10 | 190,78 | |
| 2 | 190,78 | |||
| 8 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 07:56:39,093 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 07:56:36,278 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 01.08.2025 | 07:56:29,271 | 18 | 190,60 | |
| 18 | 190,60 | |||
| 18 | 190,60 | |||
| 01.08.2025 | 07:56:24,099 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 07:56:23,187 | 41 | 190,76 | |
| 41 | 190,76 | |||
| 41 | 190,76 | |||
| 01.08.2025 | 07:56:20,666 | 200 | 190,78 | |
| 200 | 190,78 | |||
| 200 | 190,78 | |||
| 01.08.2025 | 07:56:16,304 | 2 | 190,80 | |
| 2 | 190,80 | |||
| 2 | 190,80 | |||
| 01.08.2025 | 07:56:12,472 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:55:53,919 | 300 | 190,80 | |
| 300 | 190,80 | |||
| 300 | 190,80 | |||
| 01.08.2025 | 07:55:51,290 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 07:55:48,563 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 07:55:44,923 | 25 | 190,88 | |
| 25 | 190,88 | |||
| 25 | 190,88 | |||
| 01.08.2025 | 07:55:44,250 | 6 | 190,82 | |
| 6 | 190,82 | |||
| 6 | 190,82 | |||
| 01.08.2025 | 07:55:31,256 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 07:55:29,357 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 07:55:23,144 | 500 | 190,88 | |
| 500 | 190,88 | |||
| 500 | 190,88 | |||
| 01.08.2025 | 07:55:19,425 | 50 | 190,58 | |
| 50 | 190,58 | |||
| 50 | 190,58 | |||
| 01.08.2025 | 07:55:15,942 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 07:54:46,919 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 01.08.2025 | 07:54:45,496 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 07:54:44,761 | 30 | 190,70 | |
| 30 | 190,70 | |||
| 30 | 190,70 | |||
| 01.08.2025 | 07:54:40,498 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 07:54:35,390 | 16 | 190,88 | |
| 16 | 190,88 | |||
| 16 | 190,88 | |||
| 01.08.2025 | 07:54:32,720 | 217 | 190,72 | |
| 217 | 190,72 | |||
| 217 | 190,72 | |||
| 01.08.2025 | 07:54:32,015 | 42 | 190,72 | |
| 42 | 190,72 | |||
| 42 | 190,72 | |||
| 01.08.2025 | 07:54:30,932 | 4 | 190,88 | |
| 4 | 190,88 | |||
| 4 | 190,88 | |||
| 01.08.2025 | 07:54:05,788 | 60 | 190,80 | |
| 60 | 190,80 | |||
| 60 | 190,80 | |||
| 01.08.2025 | 07:54:03,522 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 07:53:57,458 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 07:53:56,757 | 48 | 190,82 | |
| 48 | 190,82 | |||
| 48 | 190,82 | |||
| 01.08.2025 | 07:53:31,944 | 9 | 190,68 | |
| 9 | 190,68 | |||
| 9 | 190,68 | |||
| 01.08.2025 | 07:53:30,270 | 12 | 190,32 | |
| 12 | 190,32 | |||
| 12 | 190,32 | |||
| 01.08.2025 | 07:53:28,453 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 01.08.2025 | 07:53:24,623 | 9 | 190,68 | |
| 9 | 190,68 | |||
| 9 | 190,68 | |||
| 01.08.2025 | 07:53:15,967 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 01.08.2025 | 07:52:51,007 | 500 | 190,68 | |
| 500 | 190,68 | |||
| 500 | 190,68 | |||
| 01.08.2025 | 07:52:45,859 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 01.08.2025 | 07:52:41,585 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 01.08.2025 | 07:52:40,817 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 01.08.2025 | 07:52:38,470 | 20 | 190,68 | |
| 20 | 190,68 | |||
| 20 | 190,68 | |||
| 01.08.2025 | 07:52:37,961 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 01.08.2025 | 07:52:30,057 | 35 | 190,68 | |
| 35 | 190,68 | |||
| 35 | 190,68 | |||
| 01.08.2025 | 07:52:26,680 | 26 | 190,68 | |
| 26 | 190,68 | |||
| 26 | 190,68 | |||
| 01.08.2025 | 07:52:20,486 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 01.08.2025 | 07:52:13,656 | 145 | 190,32 | |
| 145 | 190,32 | |||
| 145 | 190,32 | |||
| 01.08.2025 | 07:52:11,153 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 01.08.2025 | 07:52:08,743 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 01.08.2025 | 07:52:06,159 | 12 | 190,68 | |
| 5 | 190,68 | |||
| 12 | 190,68 | |||
| 7 | 190,68 | |||
| 01.08.2025 | 07:51:23,413 | 112 | 190,72 | |
| 112 | 190,72 | |||
| 112 | 190,72 | |||
| 01.08.2025 | 07:51:22,710 | 102 | 190,72 | |
| 102 | 190,72 | |||
| 102 | 190,72 | |||
| 01.08.2025 | 07:51:22,470 | 110 | 190,72 | |
| 110 | 190,72 | |||
| 110 | 190,72 | |||
| 01.08.2025 | 07:51:15,562 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 01.08.2025 | 07:51:15,268 | 14 | 190,52 | |
| 14 | 190,52 | |||
| 14 | 190,52 | |||
| 01.08.2025 | 07:51:11,303 | 2 | 190,88 | |
| 2 | 190,88 | |||
| 2 | 190,88 | |||
| 01.08.2025 | 07:50:50,384 | 25 | 190,58 | |
| 25 | 190,58 | |||
| 25 | 190,58 | |||
| 01.08.2025 | 07:50:34,730 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 01.08.2025 | 07:50:28,834 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 01.08.2025 | 07:50:25,556 | 110 | 190,52 | |
| 110 | 190,52 | |||
| 110 | 190,52 | |||
| 01.08.2025 | 07:50:24,927 | 81 | 190,52 | |
| 81 | 190,52 | |||
| 81 | 190,52 | |||
| 01.08.2025 | 07:50:24,524 | 200 | 190,52 | |
| 200 | 190,52 | |||
| 200 | 190,52 | |||
| 01.08.2025 | 07:50:24,225 | 110 | 190,52 | |
| 110 | 190,52 | |||
| 110 | 190,52 | |||
| 01.08.2025 | 07:50:16,709 | 52 | 190,78 | |
| 52 | 190,78 | |||
| 52 | 190,78 | |||
| 01.08.2025 | 07:50:08,537 | 800 | 190,40 | |
| 300 | 190,40 | |||
| 300 | 190,40 | |||
| 500 | 190,40 | |||
| 500 | 190,40 | |||
| 01.08.2025 | 07:50:04,327 | 300 | 190,44 | |
| 300 | 190,44 | |||
| 300 | 190,44 | |||
| 01.08.2025 | 07:49:59,920 | 100 | 190,46 | |
| 100 | 190,46 | |||
| 100 | 190,46 | |||
| 01.08.2025 | 07:49:59,317 | 100 | 190,46 | |
| 100 | 190,46 | |||
| 100 | 190,46 | |||
| 01.08.2025 | 07:49:56,710 | 93 | 190,46 | |
| 93 | 190,46 | |||
| 93 | 190,46 | |||
| 01.08.2025 | 07:49:42,409 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 07:49:27,493 | 40 | 190,50 | |
| 40 | 190,50 | |||
| 40 | 190,50 | |||
| 01.08.2025 | 07:49:24,416 | 300 | 190,50 | |
| 300 | 190,50 | |||
| 300 | 190,50 | |||
| 01.08.2025 | 07:49:24,210 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 01.08.2025 | 07:49:23,428 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 01.08.2025 | 07:49:21,932 | 34 | 190,52 | |
| 34 | 190,52 | |||
| 34 | 190,52 | |||
| 01.08.2025 | 07:49:21,881 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 01.08.2025 | 07:49:21,499 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 07:49:18,987 | 19 | 190,78 | |
| 19 | 190,78 | |||
| 19 | 190,78 | |||
| 01.08.2025 | 07:49:16,969 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 07:49:14,479 | 166 | 190,60 | |
| 166 | 190,60 | |||
| 166 | 190,60 | |||
| 01.08.2025 | 07:49:13,580 | 300 | 190,60 | |
| 300 | 190,60 | |||
| 300 | 190,60 | |||
| 01.08.2025 | 07:49:13,168 | 300 | 190,60 | |
| 300 | 190,60 | |||
| 300 | 190,60 | |||
| 01.08.2025 | 07:49:12,968 | 44 | 190,60 | |
| 44 | 190,60 | |||
| 44 | 190,60 | |||
| 01.08.2025 | 07:49:07,355 | 300 | 190,60 | |
| 300 | 190,60 | |||
| 300 | 190,60 | |||
| 01.08.2025 | 07:49:06,477 | 300 | 190,60 | |
| 300 | 190,60 | |||
| 300 | 190,60 | |||
| 01.08.2025 | 07:49:00,034 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 01.08.2025 | 07:48:50,960 | 24 | 190,52 | |
| 24 | 190,52 | |||
| 24 | 190,52 | |||
| 01.08.2025 | 07:48:42,074 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 01.08.2025 | 07:48:37,524 | 51 | 190,78 | |
| 51 | 190,78 | |||
| 51 | 190,78 | |||
| 01.08.2025 | 07:48:27,494 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 01.08.2025 | 07:48:21,727 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 07:48:20,084 | 4 | 190,60 | |
| 4 | 190,60 | |||
| 4 | 190,60 | |||
| 01.08.2025 | 07:48:10,392 | 262 | 190,78 | |
| 262 | 190,78 | |||
| 262 | 190,78 | |||
| 01.08.2025 | 07:48:05,323 | 11 | 190,50 | |
| 11 | 190,50 | |||
| 11 | 190,50 | |||
| 01.08.2025 | 07:48:04,790 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 01.08.2025 | 07:47:50,290 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 01.08.2025 | 07:47:33,153 | 28 | 190,50 | |
| 28 | 190,50 | |||
| 28 | 190,50 | |||
| 01.08.2025 | 07:47:25,621 | 5 | 190,78 | |
| 5 | 190,78 | |||
| 5 | 190,78 | |||
| 01.08.2025 | 07:47:18,930 | 100 | 190,78 | |
| 100 | 190,78 | |||
| 100 | 190,78 | |||
| 01.08.2025 | 07:47:15,819 | 18 | 190,78 | |
| 18 | 190,78 | |||
| 18 | 190,78 | |||
| 01.08.2025 | 07:47:07,760 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 01.08.2025 | 07:47:00,766 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 01.08.2025 | 07:46:55,579 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:46:49,783 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:46:39,912 | 28 | 190,50 | |
| 28 | 190,50 | |||
| 28 | 190,50 | |||
| 01.08.2025 | 07:46:38,054 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 01.08.2025 | 07:46:34,875 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 01.08.2025 | 07:46:33,911 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 07:46:31,486 | 75 | 190,78 | |
| 5 | 190,78 | |||
| 20 | 190,78 | |||
| 10 | 190,78 | |||
| 65 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 07:45:53,873 | 105 | 190,52 | |
| 105 | 190,52 | |||
| 105 | 190,52 | |||
| 01.08.2025 | 07:45:47,008 | 50 | 190,88 | |
| 50 | 190,88 | |||
| 50 | 190,88 | |||
| 01.08.2025 | 07:45:42,123 | 5 | 190,92 | |
| 5 | 190,92 | |||
| 5 | 190,92 | |||
| 01.08.2025 | 07:45:39,323 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 01.08.2025 | 07:45:39,271 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 07:45:27,599 | 20 | 190,92 | |
| 20 | 190,92 | |||
| 20 | 190,92 | |||
| 01.08.2025 | 07:45:23,745 | 13 | 190,92 | |
| 13 | 190,92 | |||
| 13 | 190,92 | |||
| 01.08.2025 | 07:45:22,888 | 50 | 190,92 | |
| 50 | 190,92 | |||
| 50 | 190,92 | |||
| 01.08.2025 | 07:45:09,280 | 11 | 190,50 | |
| 11 | 190,50 | |||
| 11 | 190,50 | |||
| 01.08.2025 | 07:45:04,376 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 01.08.2025 | 07:44:59,905 | 36 | 190,80 | |
| 36 | 190,80 | |||
| 36 | 190,80 | |||
| 01.08.2025 | 07:44:59,201 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 01.08.2025 | 07:44:58,499 | 300 | 190,80 | |
| 300 | 190,80 | |||
| 300 | 190,80 | |||
| 01.08.2025 | 07:44:48,580 | 24 | 190,92 | |
| 24 | 190,92 | |||
| 24 | 190,92 | |||
| 01.08.2025 | 07:44:47,119 | 15 | 190,92 | |
| 15 | 190,92 | |||
| 15 | 190,92 | |||
| 01.08.2025 | 07:44:29,510 | 7 | 190,78 | |
| 7 | 190,78 | |||
| 7 | 190,78 | |||
| 01.08.2025 | 07:44:17,938 | 50 | 190,32 | |
| 50 | 190,32 | |||
| 50 | 190,32 | |||
| 01.08.2025 | 07:44:17,489 | 35 | 190,78 | |
| 35 | 190,78 | |||
| 35 | 190,78 | |||
| 01.08.2025 | 07:44:17,076 | 30 | 190,32 | |
| 30 | 190,32 | |||
| 30 | 190,32 | |||
| 01.08.2025 | 07:44:04,090 | 88 | 190,78 | |
| 88 | 190,78 | |||
| 88 | 190,78 | |||
| 01.08.2025 | 07:43:55,197 | 4 | 190,78 | |
| 4 | 190,78 | |||
| 4 | 190,78 | |||
| 01.08.2025 | 07:43:54,634 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 01.08.2025 | 07:43:44,522 | 40 | 190,22 | |
| 40 | 190,22 | |||
| 40 | 190,22 | |||
| 01.08.2025 | 07:43:42,187 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 01.08.2025 | 07:43:35,654 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 01.08.2025 | 07:43:31,773 | 40 | 190,74 | |
| 40 | 190,74 | |||
| 40 | 190,74 | |||
| 01.08.2025 | 07:43:05,678 | 21 | 190,74 | |
| 21 | 190,74 | |||
| 21 | 190,74 | |||
| 01.08.2025 | 07:43:00,056 | 26 | 190,74 | |
| 26 | 190,74 | |||
| 26 | 190,74 | |||
| 01.08.2025 | 07:42:54,777 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 01.08.2025 | 07:42:50,717 | 18 | 190,80 | |
| 18 | 190,80 | |||
| 18 | 190,80 | |||
| 01.08.2025 | 07:42:46,763 | 20 | 190,82 | |
| 20 | 190,82 | |||
| 20 | 190,82 | |||
| 01.08.2025 | 07:42:46,161 | 86 | 190,82 | |
| 86 | 190,82 | |||
| 86 | 190,82 | |||
| 01.08.2025 | 07:42:45,455 | 86 | 190,82 | |
| 86 | 190,82 | |||
| 86 | 190,82 | |||
| 01.08.2025 | 07:42:44,752 | 153 | 190,82 | |
| 153 | 190,82 | |||
| 153 | 190,82 | |||
| 01.08.2025 | 07:42:38,021 | 46 | 190,22 | |
| 46 | 190,22 | |||
| 46 | 190,22 | |||
| 01.08.2025 | 07:42:32,216 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 01.08.2025 | 07:42:23,330 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 07:42:17,222 | 14 | 190,88 | |
| 14 | 190,88 | |||
| 14 | 190,88 | |||
| 01.08.2025 | 07:42:11,251 | 11 | 190,40 | |
| 11 | 190,40 | |||
| 11 | 190,40 | |||
| 01.08.2025 | 07:42:04,472 | 200 | 190,40 | |
| 200 | 190,40 | |||
| 200 | 190,40 | |||
| 01.08.2025 | 07:41:55,369 | 500 | 190,30 | |
| 500 | 190,30 | |||
| 500 | 190,30 | |||
| 01.08.2025 | 07:41:52,429 | 500 | 190,32 | |
| 500 | 190,32 | |||
| 500 | 190,32 | |||
| 01.08.2025 | 07:41:48,213 | 518 | 190,40 | |
| 18 | 190,40 | |||
| 518 | 190,40 | |||
| 500 | 190,40 | |||
| 01.08.2025 | 07:41:44,175 | 500 | 190,42 | |
| 500 | 190,42 | |||
| 500 | 190,42 | |||
| 01.08.2025 | 07:41:42,485 | 6 | 190,60 | |
| 6 | 190,60 | |||
| 6 | 190,60 | |||
| 01.08.2025 | 07:41:40,487 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 01.08.2025 | 07:41:35,572 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 01.08.2025 | 07:41:33,027 | 500 | 190,60 | |
| 500 | 190,60 | |||
| 500 | 190,60 | |||
| 01.08.2025 | 07:41:29,411 | 200 | 190,62 | |
| 200 | 190,62 | |||
| 200 | 190,62 | |||
| 01.08.2025 | 07:41:28,807 | 200 | 190,62 | |
| 200 | 190,62 | |||
| 200 | 190,62 | |||
| 01.08.2025 | 07:41:18,976 | 94 | 190,62 | |
| 94 | 190,62 | |||
| 94 | 190,62 | |||
| 01.08.2025 | 07:41:18,323 | 15 | 190,92 | |
| 15 | 190,92 | |||
| 15 | 190,92 | |||
| 01.08.2025 | 07:41:15,305 | 500 | 190,62 | |
| 500 | 190,62 | |||
| 500 | 190,62 | |||
| 01.08.2025 | 07:41:03,105 | 300 | 190,52 | |
| 300 | 190,52 | |||
| 300 | 190,52 | |||
| 01.08.2025 | 07:40:56,116 | 45 | 190,52 | |
| 45 | 190,52 | |||
| 45 | 190,52 | |||
| 01.08.2025 | 07:40:47,488 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 01.08.2025 | 07:40:44,282 | 750 | 190,50 | |
| 750 | 190,50 | |||
| 750 | 190,50 | |||
| 01.08.2025 | 07:40:43,700 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 01.08.2025 | 07:40:35,722 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 01.08.2025 | 07:40:35,669 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 07:40:33,052 | 157 | 190,22 | |
| 157 | 190,22 | |||
| 20 | 190,22 | |||
| 59 | 190,22 | |||
| 14 | 190,22 | |||
| 4 | 190,22 | |||
| 10 | 190,22 | |||
| 50 | 190,22 | |||
| 01.08.2025 | 07:40:32,954 | 240 | 190,22 | |
| 240 | 190,22 | |||
| 240 | 190,22 | |||
| 01.08.2025 | 07:40:26,426 | 500 | 190,40 | |
| 500 | 190,40 | |||
| 500 | 190,40 | |||
| 01.08.2025 | 07:40:23,087 | 500 | 190,42 | |
| 500 | 190,42 | |||
| 500 | 190,42 | |||
| 01.08.2025 | 07:40:19,448 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 07:40:14,375 | 300 | 190,58 | |
| 300 | 190,58 | |||
| 300 | 190,58 | |||
| 01.08.2025 | 07:40:07,772 | 50 | 190,58 | |
| 50 | 190,58 | |||
| 50 | 190,58 | |||
| 01.08.2025 | 07:40:05,209 | 13 | 191,00 | |
| 13 | 191,00 | |||
| 13 | 191,00 | |||
| 01.08.2025 | 07:40:02,581 | 750 | 191,00 | |
| 750 | 191,00 | |||
| 750 | 191,00 | |||
| 01.08.2025 | 07:39:55,868 | 500 | 190,46 | |
| 500 | 190,46 | |||
| 500 | 190,46 | |||
| 01.08.2025 | 07:39:54,604 | 500 | 190,46 | |
| 500 | 190,46 | |||
| 500 | 190,46 | |||
| 01.08.2025 | 07:39:50,818 | 4 | 190,70 | |
| 4 | 190,70 | |||
| 4 | 190,70 | |||
| 01.08.2025 | 07:39:46,608 | 300 | 190,72 | |
| 300 | 190,72 | |||
| 300 | 190,72 | |||
| 01.08.2025 | 07:39:45,490 | 300 | 190,72 | |
| 300 | 190,72 | |||
| 300 | 190,72 | |||
| 01.08.2025 | 07:39:44,422 | 300 | 190,72 | |
| 300 | 190,72 | |||
| 300 | 190,72 | |||
| 01.08.2025 | 07:39:42,330 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 01.08.2025 | 07:39:35,762 | 500 | 190,46 | |
| 500 | 190,46 | |||
| 500 | 190,46 | |||
| 01.08.2025 | 07:39:34,625 | 80 | 190,46 | |
| 80 | 190,46 | |||
| 24 | 190,46 | |||
| 56 | 190,46 | |||
| 01.08.2025 | 07:39:33,585 | 500 | 190,46 | |
| 500 | 190,46 | |||
| 500 | 190,46 | |||
| 01.08.2025 | 07:39:30,898 | 1 610 | 190,40 | |
| 500 | 190,40 | |||
| 1 000 | 190,40 | |||
| 1 610 | 190,40 | |||
| 10 | 190,40 | |||
| 100 | 190,40 | |||
| 01.08.2025 | 07:39:25,329 | 500 | 190,42 | |
| 500 | 190,42 | |||
| 500 | 190,42 | |||
| 01.08.2025 | 07:39:23,315 | 250 | 190,70 | |
| 10 | 190,70 | |||
| 240 | 190,70 | |||
| 250 | 190,70 | |||
| 01.08.2025 | 07:39:08,173 | 500 | 190,42 | |
| 500 | 190,42 | |||
| 500 | 190,42 | |||
| 01.08.2025 | 07:38:59,814 | 35 | 190,42 | |
| 5 | 190,42 | |||
| 30 | 190,42 | |||
| 35 | 190,42 | |||
| 01.08.2025 | 07:38:55,340 | 780 | 190,50 | |
| 15 | 190,50 | |||
| 150 | 190,50 | |||
| 500 | 190,50 | |||
| 100 | 190,50 | |||
| 780 | 190,50 | |||
| 10 | 190,50 | |||
| 5 | 190,50 | |||
| 01.08.2025 | 07:38:51,131 | 500 | 190,52 | |
| 500 | 190,52 | |||
| 500 | 190,52 | |||
| 01.08.2025 | 07:38:45,189 | 40 | 190,52 | |
| 40 | 190,52 | |||
| 40 | 190,52 | |||
| 01.08.2025 | 07:38:43,556 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 01.08.2025 | 07:38:38,763 | 100 | 190,52 | |
| 100 | 190,52 | |||
| 100 | 190,52 | |||
| 01.08.2025 | 07:38:36,480 | 700 | 190,52 | |
| 500 | 190,52 | |||
| 200 | 190,52 | |||
| 700 | 190,52 | |||
| 01.08.2025 | 07:38:33,872 | 305 | 190,60 | |
| 300 | 190,60 | |||
| 305 | 190,60 | |||
| 5 | 190,60 | |||
| 01.08.2025 | 07:38:09,670 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 07:38:08,589 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 07:38:05,921 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 01.08.2025 | 07:38:05,816 | 300 | 190,54 | |
| 300 | 190,54 | |||
| 300 | 190,54 | |||
| 01.08.2025 | 07:37:59,729 | 500 | 190,52 | |
| 500 | 190,52 | |||
| 500 | 190,52 | |||
| 01.08.2025 | 07:37:58,397 | 500 | 190,52 | |
| 500 | 190,52 | |||
| 500 | 190,52 | |||
| 01.08.2025 | 07:37:56,809 | 104 | 190,84 | |
| 104 | 190,84 | |||
| 104 | 190,84 | |||
| 01.08.2025 | 07:37:48,128 | 500 | 190,60 | |
| 500 | 190,60 | |||
| 500 | 190,60 | |||
| 01.08.2025 | 07:37:40,552 | 400 | 190,62 | |
| 25 | 190,62 | |||
| 90 | 190,62 | |||
| 15 | 190,62 | |||
| 200 | 190,62 | |||
| 270 | 190,62 | |||
| 200 | 190,62 | |||
| 01.08.2025 | 07:37:29,666 | 300 | 190,70 | |
| 300 | 190,70 | |||
| 300 | 190,70 | |||
| 01.08.2025 | 07:37:26,951 | 305 | 190,70 | |
| 5 | 190,70 | |||
| 300 | 190,70 | |||
| 218 | 190,70 | |||
| 87 | 190,70 | |||
| 01.08.2025 | 07:37:24,432 | 300 | 190,72 | |
| 300 | 190,72 | |||
| 300 | 190,72 | |||
| 01.08.2025 | 07:37:24,196 | 105 | 190,82 | |
| 105 | 190,82 | |||
| 105 | 190,82 | |||
| 01.08.2025 | 07:37:23,473 | 300 | 190,72 | |
| 300 | 190,72 | |||
| 300 | 190,72 | |||
| 01.08.2025 | 07:37:14,022 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 01.08.2025 | 07:37:09,593 | 1 000 | 190,80 | |
| 500 | 190,80 | |||
| 1 000 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 07:37:03,892 | 25 | 190,84 | |
| 25 | 190,84 | |||
| 25 | 190,84 | |||
| 01.08.2025 | 07:37:02,464 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 01.08.2025 | 07:37:01,311 | 25 | 190,84 | |
| 25 | 190,84 | |||
| 25 | 190,84 | |||
| 01.08.2025 | 07:37:00,876 | 228 | 190,84 | |
| 228 | 190,84 | |||
| 228 | 190,84 | |||
| 01.08.2025 | 07:37:00,072 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 01.08.2025 | 07:36:59,327 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 01.08.2025 | 07:36:57,960 | 545 | 190,84 | |
| 10 | 190,84 | |||
| 500 | 190,84 | |||
| 35 | 190,84 | |||
| 497 | 190,84 | |||
| 48 | 190,84 | |||
| 01.08.2025 | 07:35:55,035 | 500 | 190,84 | |
| 500 | 190,84 | |||
| 500 | 190,84 | |||
| 01.08.2025 | 07:35:52,013 | 616 | 190,84 | |
| 10 | 190,84 | |||
| 6 | 190,84 | |||
| 100 | 190,84 | |||
| 500 | 190,84 | |||
| 576 | 190,84 | |||
| 40 | 190,84 | |||
| 01.08.2025 | 07:35:05,271 | 500 | 190,90 | |
| 500 | 190,90 | |||
| 500 | 190,90 | |||
| 01.08.2025 | 07:35:00,647 | 500 | 190,90 | |
| 500 | 190,90 | |||
| 500 | 190,90 | |||
| 01.08.2025 | 07:34:51,404 | 510 | 190,90 | |
| 10 | 190,90 | |||
| 500 | 190,90 | |||
| 460 | 190,90 | |||
| 50 | 190,90 | |||
| 01.08.2025 | 07:34:16,861 | 500 | 190,92 | |
| 500 | 190,92 | |||
| 500 | 190,92 | |||
| 01.08.2025 | 07:34:14,035 | 500 | 190,92 | |
| 500 | 190,92 | |||
| 500 | 190,92 | |||
| 01.08.2025 | 07:34:12,045 | 500 | 190,84 | |
| 500 | 190,84 | |||
| 500 | 190,84 | |||
| 01.08.2025 | 07:34:09,990 | 500 | 190,86 | |
| 500 | 190,86 | |||
| 500 | 190,86 | |||
| 01.08.2025 | 07:34:06,772 | 500 | 190,88 | |
| 500 | 190,88 | |||
| 500 | 190,88 | |||
| 01.08.2025 | 07:34:06,284 | 10 | 191,08 | |
| 10 | 191,08 | |||
| 10 | 191,08 | |||
| 01.08.2025 | 07:34:04,404 | 20 | 191,08 | |
| 20 | 191,08 | |||
| 20 | 191,08 | |||
| 01.08.2025 | 07:33:57,827 | 500 | 190,82 | |
| 500 | 190,82 | |||
| 500 | 190,82 | |||
| 01.08.2025 | 07:33:56,830 | 500 | 190,82 | |
| 500 | 190,82 | |||
| 500 | 190,82 | |||
| 01.08.2025 | 07:33:54,780 | 150 | 191,08 | |
| 150 | 191,08 | |||
| 150 | 191,08 | |||
| 01.08.2025 | 07:33:50,961 | 331 | 190,98 | |
| 131 | 190,98 | |||
| 200 | 190,98 | |||
| 331 | 190,98 | |||
| 01.08.2025 | 07:33:50,720 | 500 | 190,98 | |
| 26 | 190,98 | |||
| 100 | 190,98 | |||
| 5 | 190,98 | |||
| 500 | 190,98 | |||
| 369 | 190,98 | |||
| 01.08.2025 | 07:33:37,971 | 500 | 191,10 | |
| 100 | 191,10 | |||
| 400 | 191,10 | |||
| 500 | 191,10 | |||
| 01.08.2025 | 07:33:32,912 | 500 | 191,12 | |
| 500 | 191,12 | |||
| 500 | 191,12 | |||
| 01.08.2025 | 07:33:30,937 | 500 | 191,12 | |
| 500 | 191,12 | |||
| 500 | 191,12 | |||
| 01.08.2025 | 07:33:28,078 | 10 | 191,58 | |
| 10 | 191,58 | |||
| 10 | 191,58 | |||
| 01.08.2025 | 07:33:27,546 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 01.08.2025 | 07:33:22,085 | 500 | 191,12 | |
| 500 | 191,12 | |||
| 500 | 191,12 | |||
| 01.08.2025 | 07:33:20,875 | 500 | 191,12 | |
| 500 | 191,12 | |||
| 500 | 191,12 | |||
| 01.08.2025 | 07:33:17,138 | 500 | 191,00 | |
| 500 | 191,00 | |||
| 497 | 191,00 | |||
| 3 | 191,00 | |||
| 01.08.2025 | 07:33:17,088 | 145 | 190,98 | |
| 145 | 190,98 | |||
| 145 | 190,98 | |||
| 01.08.2025 | 07:33:16,387 | 9 | 191,00 | |
| 9 | 191,00 | |||
| 9 | 191,00 | |||
| 01.08.2025 | 07:33:14,142 | 500 | 191,00 | |
| 500 | 191,00 | |||
| 500 | 191,00 | |||
| 01.08.2025 | 07:33:09,983 | 500 | 191,02 | |
| 500 | 191,02 | |||
| 500 | 191,02 | |||
| 01.08.2025 | 07:33:08,637 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 01.08.2025 | 07:33:03,192 | 500 | 191,00 | |
| 494 | 191,00 | |||
| 6 | 191,00 | |||
| 500 | 191,00 | |||
| 01.08.2025 | 07:32:48,479 | 500 | 191,00 | |
| 500 | 191,00 | |||
| 14 | 191,00 | |||
| 300 | 191,00 | |||
| 186 | 191,00 | |||
| 01.08.2025 | 07:32:42,886 | 1 000 | 191,00 | |
| 1 000 | 191,00 | |||
| 1 000 | 191,00 | |||
| 01.08.2025 | 07:32:38,747 | 500 | 191,00 | |
| 10 | 191,00 | |||
| 4 | 191,00 | |||
| 423 | 191,00 | |||
| 4 | 191,00 | |||
| 26 | 191,00 | |||
| 8 | 191,00 | |||
| 500 | 191,00 | |||
| 25 | 191,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00