Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
1212
215,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:57:12,288 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 05.11.2025 | 14:56:31,117 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 05.11.2025 | 14:55:55,146 | 60 | 217,00 | |
| 60 | 217,00 | |||
| 60 | 217,00 | |||
| 05.11.2025 | 14:55:46,142 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 05.11.2025 | 14:54:38,662 | 82 | 217,10 | |
| 82 | 217,10 | |||
| 82 | 217,10 | |||
| 05.11.2025 | 14:54:35,757 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 05.11.2025 | 14:54:05,518 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 05.11.2025 | 14:53:59,669 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 05.11.2025 | 14:53:31,184 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 05.11.2025 | 14:52:25,331 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 05.11.2025 | 14:52:08,494 | 30 | 217,15 | |
| 30 | 217,15 | |||
| 30 | 217,15 | |||
| 05.11.2025 | 14:51:43,725 | 7 | 217,15 | |
| 7 | 217,15 | |||
| 7 | 217,15 | |||
| 05.11.2025 | 14:51:34,214 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 05.11.2025 | 14:50:56,756 | 13 | 217,20 | |
| 13 | 217,20 | |||
| 13 | 217,20 | |||
| 05.11.2025 | 14:50:49,185 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 05.11.2025 | 14:49:34,109 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 05.11.2025 | 14:48:29,569 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 05.11.2025 | 14:46:27,121 | 9 | 217,15 | |
| 9 | 217,15 | |||
| 9 | 217,15 | |||
| 05.11.2025 | 14:45:49,388 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 05.11.2025 | 14:44:57,904 | 95 | 217,25 | |
| 95 | 217,25 | |||
| 95 | 217,25 | |||
| 05.11.2025 | 14:44:48,332 | 32 | 217,30 | |
| 32 | 217,30 | |||
| 32 | 217,30 | |||
| 05.11.2025 | 14:44:39,157 | 60 | 217,25 | |
| 60 | 217,25 | |||
| 60 | 217,25 | |||
| 05.11.2025 | 14:44:24,173 | 63 | 217,25 | |
| 63 | 217,25 | |||
| 63 | 217,25 | |||
| 05.11.2025 | 14:43:41,817 | 30 | 217,20 | |
| 30 | 217,20 | |||
| 30 | 217,20 | |||
| 05.11.2025 | 14:43:36,964 | 47 | 217,25 | |
| 47 | 217,25 | |||
| 47 | 217,25 | |||
| 05.11.2025 | 14:43:35,819 | 14 | 217,10 | |
| 14 | 217,10 | |||
| 14 | 217,10 | |||
| 05.11.2025 | 14:43:33,413 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 05.11.2025 | 14:41:01,587 | 450 | 216,95 | |
| 450 | 216,95 | |||
| 450 | 216,95 | |||
| 05.11.2025 | 14:39:45,427 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 05.11.2025 | 14:39:23,688 | 298 | 217,05 | |
| 298 | 217,05 | |||
| 298 | 217,05 | |||
| 05.11.2025 | 14:38:37,478 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 5 | 217,00 | |||
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 5 | 217,00 | |||
| 05.11.2025 | 14:38:25,129 | 499 | 217,00 | |
| 14 | 217,00 | |||
| 175 | 217,00 | |||
| 80 | 217,00 | |||
| 499 | 217,00 | |||
| 230 | 217,00 | |||
| 05.11.2025 | 14:38:13,616 | 165 | 216,90 | |
| 165 | 216,90 | |||
| 165 | 216,90 | |||
| 05.11.2025 | 14:37:39,508 | 300 | 216,80 | |
| 300 | 216,80 | |||
| 300 | 216,80 | |||
| 05.11.2025 | 14:36:51,935 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 05.11.2025 | 14:36:02,368 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 05.11.2025 | 14:35:18,248 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 14:35:16,040 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 05.11.2025 | 14:35:10,797 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 05.11.2025 | 14:34:47,045 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 05.11.2025 | 14:34:46,071 | 19 | 216,80 | |
| 19 | 216,80 | |||
| 19 | 216,80 | |||
| 05.11.2025 | 14:34:32,471 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 14:33:57,469 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 05.11.2025 | 14:32:33,647 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 05.11.2025 | 14:32:09,380 | 41 | 216,90 | |
| 41 | 216,90 | |||
| 33 | 216,90 | |||
| 8 | 216,90 | |||
| 05.11.2025 | 14:30:24,747 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 05.11.2025 | 14:30:15,770 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 14:28:46,550 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 05.11.2025 | 14:28:19,839 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 05.11.2025 | 14:28:10,540 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 05.11.2025 | 14:27:50,306 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 05.11.2025 | 14:27:39,197 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 05.11.2025 | 14:27:24,403 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 14:27:23,604 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 05.11.2025 | 14:27:18,202 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 05.11.2025 | 14:27:06,901 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 05.11.2025 | 14:26:25,390 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 05.11.2025 | 14:26:07,000 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 05.11.2025 | 14:25:36,112 | 220 | 216,55 | |
| 220 | 216,55 | |||
| 220 | 216,55 | |||
| 05.11.2025 | 14:24:15,332 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 05.11.2025 | 14:22:44,724 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 05.11.2025 | 14:22:24,444 | 80 | 216,60 | |
| 80 | 216,60 | |||
| 80 | 216,60 | |||
| 05.11.2025 | 14:22:19,250 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 05.11.2025 | 14:21:48,911 | 300 | 216,50 | |
| 300 | 216,50 | |||
| 300 | 216,50 | |||
| 05.11.2025 | 14:20:53,271 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 05.11.2025 | 14:20:07,267 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 05.11.2025 | 14:19:07,548 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 05.11.2025 | 14:18:31,220 | 150 | 216,45 | |
| 15 | 216,45 | |||
| 135 | 216,45 | |||
| 150 | 216,45 | |||
| 05.11.2025 | 14:18:18,939 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 05.11.2025 | 14:16:17,210 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 05.11.2025 | 14:16:05,348 | 29 | 216,50 | |
| 29 | 216,50 | |||
| 29 | 216,50 | |||
| 05.11.2025 | 14:15:54,533 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 05.11.2025 | 14:15:52,028 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 14:15:18,126 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 05.11.2025 | 14:15:17,089 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 05.11.2025 | 14:15:14,939 | 80 | 216,50 | |
| 80 | 216,50 | |||
| 80 | 216,50 | |||
| 05.11.2025 | 14:14:22,374 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 05.11.2025 | 14:13:50,849 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 05.11.2025 | 14:12:09,711 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 05.11.2025 | 14:11:20,469 | 30 | 216,60 | |
| 30 | 216,60 | |||
| 30 | 216,60 | |||
| 05.11.2025 | 14:09:26,482 | 73 | 216,45 | |
| 73 | 216,45 | |||
| 73 | 216,45 | |||
| 05.11.2025 | 14:09:11,142 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 05.11.2025 | 14:09:06,614 | 22 | 216,50 | |
| 22 | 216,50 | |||
| 22 | 216,50 | |||
| 05.11.2025 | 14:08:50,630 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 05.11.2025 | 14:08:38,244 | 30 | 216,45 | |
| 30 | 216,45 | |||
| 30 | 216,45 | |||
| 05.11.2025 | 14:07:21,518 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 05.11.2025 | 14:06:33,690 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 05.11.2025 | 14:06:22,015 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 05.11.2025 | 14:04:45,488 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 05.11.2025 | 14:04:33,879 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 05.11.2025 | 14:02:54,163 | 75 | 216,65 | |
| 75 | 216,65 | |||
| 75 | 216,65 | |||
| 05.11.2025 | 14:02:37,399 | 24 | 216,65 | |
| 24 | 216,65 | |||
| 24 | 216,65 | |||
| 05.11.2025 | 14:02:32,496 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 05.11.2025 | 14:02:22,993 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 05.11.2025 | 14:01:50,468 | 35 | 216,50 | |
| 35 | 216,50 | |||
| 35 | 216,50 | |||
| 05.11.2025 | 14:01:17,482 | 30 | 216,50 | |
| 30 | 216,50 | |||
| 30 | 216,50 | |||
| 05.11.2025 | 14:00:55,705 | 143 | 216,55 | |
| 143 | 216,55 | |||
| 143 | 216,55 | |||
| 05.11.2025 | 13:58:27,805 | 6 | 216,50 | |
| 6 | 216,50 | |||
| 6 | 216,50 | |||
| 05.11.2025 | 13:57:11,108 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 05.11.2025 | 13:57:05,267 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 05.11.2025 | 13:56:12,568 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 05.11.2025 | 13:55:39,121 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 05.11.2025 | 13:54:31,968 | 8 | 216,25 | |
| 8 | 216,25 | |||
| 8 | 216,25 | |||
| 05.11.2025 | 13:53:59,982 | 143 | 216,20 | |
| 143 | 216,20 | |||
| 143 | 216,20 | |||
| 05.11.2025 | 13:53:15,533 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 05.11.2025 | 13:53:15,046 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 05.11.2025 | 13:52:57,103 | 14 | 216,25 | |
| 14 | 216,25 | |||
| 14 | 216,25 | |||
| 05.11.2025 | 13:52:06,962 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 05.11.2025 | 13:51:48,640 | 7 | 216,15 | |
| 7 | 216,15 | |||
| 7 | 216,15 | |||
| 05.11.2025 | 13:51:34,275 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 05.11.2025 | 13:51:07,657 | 32 | 216,20 | |
| 32 | 216,20 | |||
| 32 | 216,20 | |||
| 05.11.2025 | 13:51:02,966 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 05.11.2025 | 13:50:48,776 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 05.11.2025 | 13:50:18,753 | 500 | 216,20 | |
| 500 | 216,20 | |||
| 500 | 216,20 | |||
| 05.11.2025 | 13:50:08,424 | 150 | 216,25 | |
| 150 | 216,25 | |||
| 150 | 216,25 | |||
| 05.11.2025 | 13:49:34,562 | 58 | 216,20 | |
| 58 | 216,20 | |||
| 58 | 216,20 | |||
| 05.11.2025 | 13:49:14,227 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 05.11.2025 | 13:48:34,737 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 05.11.2025 | 13:47:22,793 | 7 | 216,15 | |
| 7 | 216,15 | |||
| 7 | 216,15 | |||
| 05.11.2025 | 13:47:07,128 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 05.11.2025 | 13:46:53,544 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 05.11.2025 | 13:46:13,677 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 05.11.2025 | 13:46:02,682 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 05.11.2025 | 13:45:12,459 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 05.11.2025 | 13:44:40,943 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 05.11.2025 | 13:44:21,595 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 05.11.2025 | 13:43:35,897 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 05.11.2025 | 13:43:18,140 | 70 | 216,60 | |
| 70 | 216,60 | |||
| 70 | 216,60 | |||
| 05.11.2025 | 13:41:56,722 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 05.11.2025 | 13:41:34,060 | 8 | 216,40 | |
| 8 | 216,40 | |||
| 8 | 216,40 | |||
| 05.11.2025 | 13:40:44,348 | 28 | 216,60 | |
| 28 | 216,60 | |||
| 28 | 216,60 | |||
| 05.11.2025 | 13:40:43,791 | 137 | 216,60 | |
| 137 | 216,60 | |||
| 137 | 216,60 | |||
| 05.11.2025 | 13:40:34,414 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 05.11.2025 | 13:40:24,821 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 05.11.2025 | 13:40:11,563 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 05.11.2025 | 13:39:16,681 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 05.11.2025 | 13:39:13,034 | 33 | 216,30 | |
| 33 | 216,30 | |||
| 33 | 216,30 | |||
| 05.11.2025 | 13:38:53,851 | 8 | 216,35 | |
| 8 | 216,35 | |||
| 8 | 216,35 | |||
| 05.11.2025 | 13:36:51,298 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 05.11.2025 | 13:35:50,474 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 05.11.2025 | 13:35:20,284 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 05.11.2025 | 13:35:16,459 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 05.11.2025 | 13:34:53,917 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 05.11.2025 | 13:34:06,301 | 500 | 216,40 | |
| 500 | 216,40 | |||
| 500 | 216,40 | |||
| 05.11.2025 | 13:33:57,362 | 46 | 216,30 | |
| 46 | 216,30 | |||
| 46 | 216,30 | |||
| 05.11.2025 | 13:33:11,077 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 05.11.2025 | 13:32:55,828 | 17 | 216,30 | |
| 17 | 216,30 | |||
| 17 | 216,30 | |||
| 05.11.2025 | 13:32:33,679 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 05.11.2025 | 13:31:04,187 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 05.11.2025 | 13:31:01,882 | 26 | 216,25 | |
| 26 | 216,25 | |||
| 26 | 216,25 | |||
| 05.11.2025 | 13:29:50,052 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 05.11.2025 | 13:29:40,743 | 30 | 216,25 | |
| 21 | 216,25 | |||
| 9 | 216,25 | |||
| 30 | 216,25 | |||
| 05.11.2025 | 13:28:52,539 | 23 | 216,45 | |
| 23 | 216,45 | |||
| 23 | 216,45 | |||
| 05.11.2025 | 13:28:25,128 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 05.11.2025 | 13:28:15,839 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 05.11.2025 | 13:27:33,018 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 05.11.2025 | 13:26:15,648 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 05.11.2025 | 13:25:25,179 | 12 | 216,40 | |
| 12 | 216,40 | |||
| 12 | 216,40 | |||
| 05.11.2025 | 13:23:13,177 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 05.11.2025 | 13:23:02,929 | 24 | 216,20 | |
| 24 | 216,20 | |||
| 24 | 216,20 | |||
| 05.11.2025 | 13:22:52,772 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 05.11.2025 | 13:22:47,851 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 05.11.2025 | 13:21:58,351 | 7 | 216,20 | |
| 7 | 216,20 | |||
| 7 | 216,20 | |||
| 05.11.2025 | 13:21:37,260 | 24 | 216,40 | |
| 24 | 216,40 | |||
| 24 | 216,40 | |||
| 05.11.2025 | 13:20:20,098 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 05.11.2025 | 13:19:54,644 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 05.11.2025 | 13:19:05,506 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 05.11.2025 | 13:18:58,819 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 05.11.2025 | 13:18:37,052 | 6 | 216,45 | |
| 6 | 216,45 | |||
| 6 | 216,45 | |||
| 05.11.2025 | 13:18:34,291 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 05.11.2025 | 13:18:22,313 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 05.11.2025 | 13:18:02,174 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 05.11.2025 | 13:17:57,154 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 05.11.2025 | 13:17:53,988 | 25 | 215,70 | |
| 25 | 215,70 | |||
| 25 | 215,70 | |||
| 05.11.2025 | 13:17:51,622 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 05.11.2025 | 13:17:30,104 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 05.11.2025 | 13:17:05,898 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 05.11.2025 | 13:16:39,304 | 8 | 215,70 | |
| 8 | 215,70 | |||
| 8 | 215,70 | |||
| 05.11.2025 | 13:16:36,572 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 05.11.2025 | 13:15:38,748 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 05.11.2025 | 13:14:03,633 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 05.11.2025 | 13:13:24,504 | 7 | 216,10 | |
| 7 | 216,10 | |||
| 7 | 216,10 | |||
| 05.11.2025 | 13:12:03,206 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 05.11.2025 | 13:11:43,732 | 35 | 216,05 | |
| 35 | 216,05 | |||
| 35 | 216,05 | |||
| 05.11.2025 | 13:10:56,335 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 05.11.2025 | 13:10:05,062 | 9 | 216,00 | |
| 9 | 216,00 | |||
| 9 | 216,00 | |||
| 05.11.2025 | 13:09:55,247 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 05.11.2025 | 13:09:08,861 | 120 | 216,10 | |
| 120 | 216,10 | |||
| 120 | 216,10 | |||
| 05.11.2025 | 13:08:53,612 | 58 | 216,10 | |
| 58 | 216,10 | |||
| 58 | 216,10 | |||
| 05.11.2025 | 13:08:26,608 | 40 | 216,10 | |
| 40 | 216,10 | |||
| 40 | 216,10 | |||
| 05.11.2025 | 13:06:52,563 | 9 | 215,95 | |
| 9 | 215,95 | |||
| 9 | 215,95 | |||
| 05.11.2025 | 13:06:38,534 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 05.11.2025 | 13:06:16,860 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 05.11.2025 | 13:06:08,533 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 05.11.2025 | 13:05:33,536 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 05.11.2025 | 13:04:45,292 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 05.11.2025 | 13:04:26,830 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 05.11.2025 | 13:04:16,428 | 120 | 215,80 | |
| 120 | 215,80 | |||
| 120 | 215,80 | |||
| 05.11.2025 | 13:03:57,551 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 05.11.2025 | 13:03:04,868 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 05.11.2025 | 13:02:45,598 | 35 | 215,80 | |
| 35 | 215,80 | |||
| 35 | 215,80 | |||
| 05.11.2025 | 13:02:24,255 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 05.11.2025 | 13:02:23,547 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 05.11.2025 | 13:01:06,808 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 05.11.2025 | 13:01:06,702 | 8 | 215,75 | |
| 8 | 215,75 | |||
| 8 | 215,75 | |||
| 05.11.2025 | 13:00:49,352 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 05.11.2025 | 13:00:44,430 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 05.11.2025 | 13:00:26,118 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 05.11.2025 | 12:59:38,604 | 6 | 215,95 | |
| 6 | 215,95 | |||
| 6 | 215,95 | |||
| 05.11.2025 | 12:59:02,469 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 05.11.2025 | 12:57:03,447 | 40 | 215,95 | |
| 40 | 215,95 | |||
| 40 | 215,95 | |||
| 05.11.2025 | 12:56:49,589 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 05.11.2025 | 12:56:05,065 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 05.11.2025 | 12:55:51,807 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 05.11.2025 | 12:55:27,252 | 21 | 215,95 | |
| 21 | 215,95 | |||
| 21 | 215,95 | |||
| 05.11.2025 | 12:55:03,960 | 140 | 216,20 | |
| 140 | 216,20 | |||
| 140 | 216,20 | |||
| 05.11.2025 | 12:54:50,741 | 55 | 216,00 | |
| 55 | 216,00 | |||
| 55 | 216,00 | |||
| 05.11.2025 | 12:54:39,501 | 19 | 216,15 | |
| 19 | 216,15 | |||
| 19 | 216,15 | |||
| 05.11.2025 | 12:54:32,832 | 44 | 216,15 | |
| 44 | 216,15 | |||
| 44 | 216,15 | |||
| 05.11.2025 | 12:54:01,880 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 05.11.2025 | 12:52:58,282 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 05.11.2025 | 12:52:45,273 | 200 | 215,90 | |
| 200 | 215,90 | |||
| 200 | 215,90 | |||
| 05.11.2025 | 12:51:26,478 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 05.11.2025 | 12:50:58,136 | 23 | 216,05 | |
| 23 | 216,05 | |||
| 23 | 216,05 | |||
| 05.11.2025 | 12:50:38,378 | 25 | 215,85 | |
| 25 | 215,85 | |||
| 25 | 215,85 | |||
| 05.11.2025 | 12:50:23,329 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 | |||
| 05.11.2025 | 12:46:42,655 | 8 | 216,10 | |
| 8 | 216,10 | |||
| 8 | 216,10 | |||
| 05.11.2025 | 12:46:30,854 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 05.11.2025 | 12:44:12,650 | 500 | 216,00 | |
| 500 | 216,00 | |||
| 500 | 216,00 | |||
| 05.11.2025 | 12:44:03,870 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 05.11.2025 | 12:44:03,521 | 110 | 215,85 | |
| 110 | 215,85 | |||
| 110 | 215,85 | |||
| 05.11.2025 | 12:43:02,272 | 28 | 215,85 | |
| 28 | 215,85 | |||
| 28 | 215,85 | |||
| 05.11.2025 | 12:42:07,931 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 05.11.2025 | 12:41:20,148 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 05.11.2025 | 12:40:23,036 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 05.11.2025 | 12:39:01,399 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 05.11.2025 | 12:37:47,799 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 05.11.2025 | 12:37:28,516 | 149 | 215,80 | |
| 50 | 215,80 | |||
| 99 | 215,80 | |||
| 149 | 215,80 | |||
| 05.11.2025 | 12:37:01,903 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 05.11.2025 | 12:36:52,261 | 13 | 216,00 | |
| 13 | 216,00 | |||
| 13 | 216,00 | |||
| 05.11.2025 | 12:36:00,356 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 05.11.2025 | 12:35:26,979 | 9 | 216,05 | |
| 9 | 216,05 | |||
| 9 | 216,05 | |||
| 05.11.2025 | 12:35:22,501 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 05.11.2025 | 12:34:16,291 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 05.11.2025 | 12:32:56,862 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 05.11.2025 | 12:32:02,462 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 05.11.2025 | 12:31:46,722 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 05.11.2025 | 12:31:36,312 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 05.11.2025 | 12:31:19,275 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 05.11.2025 | 12:31:00,342 | 75 | 216,20 | |
| 75 | 216,20 | |||
| 75 | 216,20 | |||
| 05.11.2025 | 12:30:46,011 | 70 | 216,05 | |
| 70 | 216,05 | |||
| 70 | 216,05 | |||
| 05.11.2025 | 12:30:05,858 | 16 | 216,10 | |
| 16 | 216,10 | |||
| 16 | 216,10 | |||
| 05.11.2025 | 12:30:02,060 | 20 | 216,10 | |
| 20 | 216,10 | |||
| 20 | 216,10 | |||
| 05.11.2025 | 12:29:45,434 | 85 | 216,25 | |
| 20 | 216,25 | |||
| 85 | 216,25 | |||
| 65 | 216,25 | |||
| 05.11.2025 | 12:29:22,648 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 05.11.2025 | 12:29:06,635 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 05.11.2025 | 12:27:59,250 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 05.11.2025 | 12:27:39,305 | 33 | 216,30 | |
| 33 | 216,30 | |||
| 33 | 216,30 | |||
| 05.11.2025 | 12:27:32,376 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 05.11.2025 | 12:26:31,533 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 05.11.2025 | 12:25:37,839 | 46 | 216,20 | |
| 46 | 216,20 | |||
| 46 | 216,20 | |||
| 05.11.2025 | 12:24:04,536 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 05.11.2025 | 12:23:42,407 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 05.11.2025 | 12:23:27,204 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 05.11.2025 | 12:23:14,400 | 12 | 216,15 | |
| 12 | 216,15 | |||
| 12 | 216,15 | |||
| 05.11.2025 | 12:22:10,218 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 05.11.2025 | 12:22:05,041 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 05.11.2025 | 12:21:46,134 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 05.11.2025 | 12:21:41,212 | 60 | 216,10 | |
| 60 | 216,10 | |||
| 60 | 216,10 | |||
| 05.11.2025 | 12:20:52,578 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 05.11.2025 | 12:20:46,606 | 13 | 216,25 | |
| 13 | 216,25 | |||
| 13 | 216,25 | |||
| 05.11.2025 | 12:20:34,949 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 05.11.2025 | 12:20:16,648 | 200 | 216,05 | |
| 200 | 216,05 | |||
| 200 | 216,05 | |||
| 05.11.2025 | 12:20:13,695 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 05.11.2025 | 12:18:22,686 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 05.11.2025 | 12:16:59,011 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 05.11.2025 | 12:15:59,700 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 05.11.2025 | 12:15:39,567 | 11 | 216,05 | |
| 11 | 216,05 | |||
| 11 | 216,05 | |||
| 05.11.2025 | 12:14:27,337 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 05.11.2025 | 12:14:14,925 | 12 | 216,05 | |
| 12 | 216,05 | |||
| 12 | 216,05 | |||
| 05.11.2025 | 12:14:03,511 | 70 | 216,05 | |
| 70 | 216,05 | |||
| 70 | 216,05 | |||
| 05.11.2025 | 12:12:25,252 | 11 | 216,05 | |
| 11 | 216,05 | |||
| 11 | 216,05 | |||
| 05.11.2025 | 12:12:24,412 | 6 | 216,05 | |
| 6 | 216,05 | |||
| 6 | 216,05 | |||
| 05.11.2025 | 12:12:20,653 | 7 | 216,30 | |
| 7 | 216,30 | |||
| 7 | 216,30 | |||
| 05.11.2025 | 12:12:19,388 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 05.11.2025 | 12:11:58,499 | 35 | 216,05 | |
| 35 | 216,05 | |||
| 35 | 216,05 | |||
| 05.11.2025 | 12:11:40,155 | 55 | 216,30 | |
| 55 | 216,30 | |||
| 55 | 216,30 | |||
| 05.11.2025 | 12:08:32,174 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 05.11.2025 | 12:08:24,989 | 161 | 216,20 | |
| 40 | 216,20 | |||
| 121 | 216,20 | |||
| 161 | 216,20 | |||
| 05.11.2025 | 12:08:08,460 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 05.11.2025 | 12:08:06,080 | 8 | 216,00 | |
| 8 | 216,00 | |||
| 8 | 216,00 | |||
| 05.11.2025 | 12:07:57,789 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 05.11.2025 | 12:07:44,646 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 05.11.2025 | 12:06:36,133 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 05.11.2025 | 12:05:31,223 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 05.11.2025 | 12:04:21,778 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 05.11.2025 | 12:03:23,869 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 05.11.2025 | 12:03:23,791 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 05.11.2025 | 12:03:03,538 | 273 | 216,00 | |
| 50 | 216,00 | |||
| 13 | 216,00 | |||
| 223 | 216,00 | |||
| 30 | 216,00 | |||
| 230 | 216,00 | |||
| 05.11.2025 | 12:02:54,142 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 05.11.2025 | 12:02:14,391 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 05.11.2025 | 12:01:06,268 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 05.11.2025 | 12:01:03,302 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 05.11.2025 | 12:00:17,089 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 05.11.2025 | 11:59:48,731 | 14 | 216,10 | |
| 14 | 216,10 | |||
| 14 | 216,10 | |||
| 05.11.2025 | 11:59:13,663 | 250 | 216,10 | |
| 250 | 216,10 | |||
| 250 | 216,10 | |||
| 05.11.2025 | 11:58:59,896 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 05.11.2025 | 11:58:01,866 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 05.11.2025 | 11:57:28,570 | 65 | 216,20 | |
| 65 | 216,20 | |||
| 65 | 216,20 | |||
| 05.11.2025 | 11:56:56,848 | 191 | 216,05 | |
| 191 | 216,05 | |||
| 191 | 216,05 | |||
| 05.11.2025 | 11:55:18,661 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 05.11.2025 | 11:55:16,341 | 300 | 216,20 | |
| 300 | 216,20 | |||
| 300 | 216,20 | |||
| 05.11.2025 | 11:54:22,292 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 05.11.2025 | 11:52:59,204 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 05.11.2025 | 11:52:55,565 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 05.11.2025 | 11:52:22,649 | 11 | 216,30 | |
| 11 | 216,30 | |||
| 11 | 216,30 | |||
| 05.11.2025 | 11:50:09,590 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 05.11.2025 | 11:49:50,811 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 05.11.2025 | 11:49:46,886 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 05.11.2025 | 11:49:14,925 | 150 | 216,30 | |
| 150 | 216,30 | |||
| 150 | 216,30 | |||
| 05.11.2025 | 11:49:10,930 | 101 | 216,40 | |
| 101 | 216,40 | |||
| 101 | 216,40 | |||
| 05.11.2025 | 11:47:48,892 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 05.11.2025 | 11:46:51,559 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 05.11.2025 | 11:46:08,934 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 05.11.2025 | 11:45:39,259 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 14 | 216,20 | |||
| 6 | 216,20 | |||
| 05.11.2025 | 11:45:21,236 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 05.11.2025 | 11:44:40,207 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 05.11.2025 | 11:44:04,254 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,86 / Ask: 175,90
Umsatz: 52 569 TEUR -
Rheinmetall AG
Bid: 1 701,00
Ask: 1 702,00
Umsatz: 41 309 TEUR -
Novo-Nordisk AS
Bid: 40,385 / Ask: 40,455
Umsatz: 27 853 TEUR -
Palantir Technologies Inc.
Bid: 161,90 / Ask: 161,98
Umsatz: 24 858 TEUR -
Advanced Micro Devices Inc.
Bid: 217,20 / Ask: 217,35
Umsatz: 18 996 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:17:47
Letzte Aktualisierung:
05.11.2025 @ 17:17:47