Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1042

924

35,635

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	18:28:54,736	1 519		36,36
			43	36,36
			1 519	36,36
			1 450	36,36
			26	36,36
28.10.2025	18:28:20,809	150		36,35
			150	36,35
			150	36,35
28.10.2025	18:27:37,928	200		36,35
			200	36,35
			200	36,35
28.10.2025	18:27:34,118	10		36,345
			10	36,345
			10	36,345
28.10.2025	18:27:13,686	1 000		36,32
			1 000	36,32
			1 000	36,32
28.10.2025	18:26:49,968	66		36,31
			66	36,31
			66	36,31
28.10.2025	18:26:42,170	276		36,30
			256	36,30
			276	36,30
			20	36,30
28.10.2025	18:26:35,315	11		36,285
			11	36,285
			11	36,285
28.10.2025	18:25:47,285	10		36,25
			10	36,25
			10	36,25
28.10.2025	18:25:45,262	24		36,24
			24	36,24
			24	36,24
28.10.2025	18:25:12,807	10		36,23
			10	36,23
			10	36,23
28.10.2025	18:25:11,786	2		36,19
			2	36,19
			2	36,19
28.10.2025	18:24:59,934	50		36,19
			50	36,19
			50	36,19
28.10.2025	18:24:55,282	30		36,22
			30	36,22
			30	36,22
28.10.2025	18:24:41,273	1 000		36,245
			1 000	36,245
			1 000	36,245
28.10.2025	18:24:25,236	25		36,27
			25	36,27
			25	36,27
28.10.2025	18:24:11,840	13		36,27
			13	36,27
			13	36,27
28.10.2025	18:22:27,473	137		36,30
			137	36,30
			137	36,30
28.10.2025	18:21:25,392	300		36,30
			300	36,30
			300	36,30
28.10.2025	18:20:51,104	15		36,245
			15	36,245
			15	36,245
28.10.2025	18:20:30,251	1		36,285
			1	36,285
			1	36,285
28.10.2025	18:20:25,833	50		36,285
			50	36,285
			50	36,285
28.10.2025	18:19:25,256	35		36,255
			35	36,255
			35	36,255
28.10.2025	18:19:19,978	250		36,30
			250	36,30
			250	36,30
28.10.2025	18:19:08,656	30		36,35
			30	36,35
			30	36,35
28.10.2025	18:18:04,955	5		36,355
			5	36,355
			5	36,355
28.10.2025	18:17:53,678	1		36,305
			1	36,305
			1	36,305
28.10.2025	18:17:50,141	50		36,305
			50	36,305
			50	36,305
28.10.2025	18:17:37,667	450		36,315
			3	36,315
			447	36,315
			450	36,315
28.10.2025	18:15:44,008	2 300		36,315
			2 300	36,315
			2 300	36,315
28.10.2025	18:15:17,169	1 000		36,305
			1 000	36,305
			1 000	36,305
28.10.2025	18:15:00,120	50		36,355
			50	36,355
			50	36,355
28.10.2025	18:14:58,671	600		36,33
			600	36,33
			600	36,33
28.10.2025	18:14:33,179	374		36,33
			374	36,33
			374	36,33
28.10.2025	18:14:24,217	50		36,355
			50	36,355
			50	36,355
28.10.2025	18:13:49,844	276		36,345
			276	36,345
			276	36,345
28.10.2025	18:13:25,493	1		36,355
			1	36,355
			1	36,355
28.10.2025	18:13:19,475	275		36,345
			275	36,345
			275	36,345
28.10.2025	18:12:48,373	50		36,325
			50	36,325
			50	36,325
28.10.2025	18:12:22,861	10		36,33
			10	36,33
			10	36,33
28.10.2025	18:12:06,399	2		36,275
			2	36,275
			2	36,275
28.10.2025	18:11:18,932	100		36,28
			100	36,28
			100	36,28
28.10.2025	18:10:44,897	310		36,25
			310	36,25
			310	36,25
28.10.2025	18:10:44,818	51		36,24
			51	36,24
			51	36,24
28.10.2025	18:10:35,622	400		36,205
			400	36,205
			400	36,205
28.10.2025	18:10:30,971	40		36,245
			40	36,245
			40	36,245
28.10.2025	18:09:26,560	38		36,235
			38	36,235
			38	36,235
28.10.2025	18:08:37,204	256		36,225
			123	36,225
			133	36,225
			256	36,225
28.10.2025	18:07:27,192	100		36,20
			100	36,20
			100	36,20
28.10.2025	18:07:22,870	50		36,16
			50	36,16
			50	36,16
28.10.2025	18:06:58,512	550		36,17
			550	36,17
			550	36,17
28.10.2025	18:06:46,462	40		36,15
			40	36,15
			40	36,15
28.10.2025	18:05:44,574	2		36,155
			2	36,155
			2	36,155
28.10.2025	18:05:37,266	500		36,10
			500	36,10
			500	36,10
28.10.2025	18:04:33,423	350		36,145
			350	36,145
			350	36,145
28.10.2025	18:02:07,577	84		36,20
			84	36,20
			84	36,20
28.10.2025	18:02:05,933	25		36,20
			25	36,20
			25	36,20
28.10.2025	18:01:40,747	10		36,23
			10	36,23
			10	36,23
28.10.2025	18:00:56,118	7		36,205
			7	36,205
			7	36,205
28.10.2025	18:00:44,579	35		36,21
			35	36,21
			35	36,21
28.10.2025	18:00:25,040	10		36,12
			10	36,12
			10	36,12
28.10.2025	17:59:39,709	50		36,145
			50	36,145
			50	36,145
28.10.2025	17:59:38,477	50		36,11
			50	36,11
			50	36,11
28.10.2025	17:58:23,836	34		36,255
			34	36,255
			34	36,255
28.10.2025	17:58:12,542	50		36,215
			50	36,215
			50	36,215
28.10.2025	17:57:27,738	96		36,21
			96	36,21
			96	36,21
28.10.2025	17:57:01,663	180		36,235
			180	36,235
			50	36,235
			130	36,235
28.10.2025	17:56:25,143	10		36,27
			10	36,27
			10	36,27
28.10.2025	17:56:01,523	2		36,27
			2	36,27
			2	36,27
28.10.2025	17:55:42,591	180		36,225
			42	36,225
			138	36,225
			180	36,225
28.10.2025	17:55:35,006	26		36,265
			26	36,265
			26	36,265
28.10.2025	17:55:33,343	6		36,265
			6	36,265
			6	36,265
28.10.2025	17:55:32,873	50		36,255
			50	36,255
			50	36,255
28.10.2025	17:54:25,167	240		36,24
			240	36,24
			240	36,24
28.10.2025	17:53:43,807	25		36,235
			25	36,235
			25	36,235
28.10.2025	17:53:32,807	14		36,285
			14	36,285
			14	36,285
28.10.2025	17:53:17,319	30		36,275
			30	36,275
			30	36,275
28.10.2025	17:53:15,262	450		36,245
			450	36,245
			450	36,245
28.10.2025	17:52:25,755	300		36,295
			300	36,295
			300	36,295
28.10.2025	17:52:13,860	5		36,275
			5	36,275
			5	36,275
28.10.2025	17:52:07,719	99		36,22
			99	36,22
			99	36,22
28.10.2025	17:52:05,192	1 050		36,235
			1 050	36,235
			1 050	36,235
28.10.2025	17:51:33,869	100		36,23
			100	36,23
			100	36,23
28.10.2025	17:51:32,838	1 000		36,22
			1 000	36,22
			1 000	36,22
28.10.2025	17:50:25,038	100		36,275
			100	36,275
			100	36,275
28.10.2025	17:50:11,546	50		36,25
			50	36,25
			50	36,25
28.10.2025	17:49:53,159	13		36,18
			13	36,18
			13	36,18
28.10.2025	17:49:37,501	20		36,155
			20	36,155
			20	36,155
28.10.2025	17:49:35,904	100		36,155
			100	36,155
			100	36,155
28.10.2025	17:49:29,721	30		36,21
			30	36,21
			30	36,21
28.10.2025	17:49:05,567	55		36,23
			55	36,23
			55	36,23
28.10.2025	17:47:44,912	140		36,27
			140	36,27
			140	36,27
28.10.2025	17:47:29,450	500		36,25
			500	36,25
			500	36,25
28.10.2025	17:47:02,561	5		36,30
			5	36,30
			5	36,30
28.10.2025	17:46:57,896	500		36,30
			500	36,30
			500	36,30
28.10.2025	17:46:53,405	5		36,305
			5	36,305
			5	36,305
28.10.2025	17:46:53,091	200		36,305
			200	36,305
			200	36,305
28.10.2025	17:46:45,019	20		36,33
			20	36,33
			20	36,33
28.10.2025	17:46:39,519	17		36,305
			17	36,305
			17	36,305
28.10.2025	17:46:28,787	1 470		36,30
			1 470	36,30
			1 470	36,30
28.10.2025	17:46:20,455	474		36,295
			474	36,295
			474	36,295
28.10.2025	17:46:02,926	530		36,30
			530	36,30
			530	36,30
28.10.2025	17:46:02,444	520		36,295
			520	36,295
			520	36,295
28.10.2025	17:46:01,921	275		36,295
			275	36,295
			275	36,295
28.10.2025	17:45:51,095	13		36,295
			13	36,295
			13	36,295
28.10.2025	17:45:46,773	400		36,28
			400	36,28
			400	36,28
28.10.2025	17:45:22,318	30		36,275
			30	36,275
			30	36,275
28.10.2025	17:44:13,824	275		36,27
			275	36,27
			275	36,27
28.10.2025	17:44:02,522	2		36,23
			2	36,23
			2	36,23
28.10.2025	17:43:07,334	105		36,24
			105	36,24
			105	36,24
28.10.2025	17:43:01,387	150		36,27
			55	36,27
			95	36,27
			150	36,27
28.10.2025	17:42:23,425	1		36,24
			1	36,24
			1	36,24
28.10.2025	17:41:45,519	10		36,21
			10	36,21
			10	36,21
28.10.2025	17:41:44,846	20		36,21
			20	36,21
			20	36,21
28.10.2025	17:41:16,996	10		36,19
			10	36,19
			10	36,19
28.10.2025	17:41:06,322	3		36,20
			3	36,20
			3	36,20
28.10.2025	17:41:01,094	6		36,21
			6	36,21
			6	36,21
28.10.2025	17:38:56,528	250		36,25
			250	36,25
			250	36,25
28.10.2025	17:38:47,637	100		36,23
			100	36,23
			100	36,23
28.10.2025	17:37:51,802	111		36,175
			111	36,175
			111	36,175
28.10.2025	17:37:48,065	200		36,23
			200	36,23
			200	36,23
28.10.2025	17:37:15,827	200		36,23
			200	36,23
			200	36,23
28.10.2025	17:37:04,582	250		36,23
			250	36,23
			250	36,23
28.10.2025	17:37:04,440	260		36,22
			260	36,22
			260	36,22
28.10.2025	17:36:55,198	30		36,185
			30	36,185
			30	36,185
28.10.2025	17:36:48,715	20		36,195
			20	36,195
			20	36,195
28.10.2025	17:36:18,473	501		36,20
			270	36,20
			20	36,20
			11	36,20
			501	36,20
			200	36,20
28.10.2025	17:35:48,440	2		36,195
			2	36,195
			2	36,195
28.10.2025	17:34:49,249	50		36,165
			50	36,165
			50	36,165
28.10.2025	17:34:41,628	800		36,15
			800	36,15
			800	36,15
28.10.2025	17:34:38,278	64		36,14
			64	36,14
			64	36,14
28.10.2025	17:34:20,516	300		36,10
			300	36,10
			300	36,10
28.10.2025	17:34:13,663	50		36,10
			50	36,10
			50	36,10
28.10.2025	17:33:45,098	30		36,15
			30	36,15
			30	36,15
28.10.2025	17:33:05,189	200		36,195
			200	36,195
			200	36,195
28.10.2025	17:32:45,614	100		36,105
			100	36,105
			100	36,105
28.10.2025	17:32:24,713	56		36,085
			56	36,085
			56	36,085
28.10.2025	17:31:53,105	250		36,08
			250	36,08
			250	36,08
28.10.2025	17:31:37,158	100		36,15
			100	36,15
			100	36,15
28.10.2025	17:31:37,032	350		36,12
			350	36,12
			350	36,12
28.10.2025	17:31:12,479	616		36,095
			616	36,095
			616	36,095
28.10.2025	17:30:59,035	35		36,095
			35	36,095
			35	36,095
28.10.2025	17:30:30,515	576		36,045
			576	36,045
			576	36,045
28.10.2025	17:30:01,758	50		36,085
			50	36,085
			50	36,085
28.10.2025	17:29:41,500	52		36,055
			51	36,055
			52	36,055
			1	36,055
28.10.2025	17:29:36,112	9		36,095
			9	36,095
			9	36,095
28.10.2025	17:29:15,880	50		36,075
			50	36,075
			50	36,075
28.10.2025	17:29:14,637	15		36,035
			15	36,035
			15	36,035
28.10.2025	17:28:40,742	1 000		36,04
			1 000	36,04
			1 000	36,04
28.10.2025	17:28:32,027	15		36,07
			15	36,07
			15	36,07
28.10.2025	17:27:54,016	6		36,04
			6	36,04
			6	36,04
28.10.2025	17:27:00,809	20		36,095
			20	36,095
			20	36,095
28.10.2025	17:26:30,505	3		36,105
			3	36,105
			3	36,105
28.10.2025	17:26:22,638	100		36,09
			100	36,09
			100	36,09
28.10.2025	17:25:43,275	288		36,10
			93	36,10
			120	36,10
			75	36,10
			288	36,10
28.10.2025	17:25:08,408	4		36,06
			4	36,06
			4	36,06
28.10.2025	17:25:05,301	1 120		36,05
			120	36,05
			1 120	36,05
			1 000	36,05
28.10.2025	17:25:01,485	24		36,015
			24	36,015
			24	36,015
28.10.2025	17:23:26,488	75		36,005
			75	36,005
			75	36,005
28.10.2025	17:23:14,710	50		36,02
			50	36,02
			50	36,02
28.10.2025	17:22:52,541	1		36,015
			1	36,015
			1	36,015
28.10.2025	17:22:50,758	200		35,98
			200	35,98
			200	35,98
28.10.2025	17:22:21,136	2		36,03
			2	36,03
			2	36,03
28.10.2025	17:22:18,121	50		36,02
			50	36,02
			50	36,02
28.10.2025	17:22:17,057	10		36,045
			10	36,045
			10	36,045
28.10.2025	17:22:11,181	42		36,025
			42	36,025
			42	36,025
28.10.2025	17:21:53,790	770		36,015
			770	36,015
			770	36,015
28.10.2025	17:21:52,561	1		36,045
			1	36,045
			1	36,045
28.10.2025	17:21:47,307	500		36,00
			500	36,00
			500	36,00
28.10.2025	17:21:24,882	2		35,915
			2	35,915
			2	35,915
28.10.2025	17:21:10,478	260		35,90
			260	35,90
			260	35,90
28.10.2025	17:20:55,222	100		35,935
			100	35,935
			100	35,935
28.10.2025	17:20:41,616	16		35,89
			16	35,89
			16	35,89
28.10.2025	17:20:39,908	42		35,935
			42	35,935
			42	35,935
28.10.2025	17:20:15,724	30		35,80
			30	35,80
			30	35,80
28.10.2025	17:19:21,208	14		35,82
			14	35,82
			14	35,82
28.10.2025	17:19:18,968	20		35,825
			20	35,825
			20	35,825
28.10.2025	17:19:18,798	50		35,825
			50	35,825
			50	35,825
28.10.2025	17:19:02,598	10		35,79
			10	35,79
			10	35,79
28.10.2025	17:18:51,817	40		35,87
			40	35,87
			40	35,87
28.10.2025	17:18:11,905	200		35,93
			200	35,93
			200	35,93
28.10.2025	17:18:08,310	300		35,93
			300	35,93
			300	35,93
28.10.2025	17:17:26,091	83		35,96
			83	35,96
			83	35,96
28.10.2025	17:17:16,053	15		35,95
			15	35,95
			15	35,95
28.10.2025	17:17:07,499	7		35,98
			7	35,98
			7	35,98
28.10.2025	17:16:56,922	100		36,02
			100	36,02
			100	36,02
28.10.2025	17:16:53,841	14		36,01
			14	36,01
			14	36,01
28.10.2025	17:16:53,333	2 250		36,00
			1	36,00
			175	36,00
			670	36,00
			35	36,00
			500	36,00
			140	36,00
			350	36,00
			380	36,00
			2 249	36,00
28.10.2025	17:16:48,455	2 300		36,00
			21	36,00
			199	36,00
			100	36,00
			400	36,00
			40	36,00
			2 300	36,00
			129	36,00
			62	36,00
			50	36,00
			100	36,00
			7	36,00
			51	36,00
			60	36,00
			60	36,00
			500	36,00
			10	36,00
			40	36,00
			200	36,00
			14	36,00
			4	36,00
			30	36,00
			100	36,00
			2	36,00
			6	36,00
			36	36,00
			49	36,00
			30	36,00
28.10.2025	17:16:25,532	1		35,96
			1	35,96
			1	35,96
28.10.2025	17:16:19,365	250		35,95
			100	35,95
			250	35,95
			150	35,95
28.10.2025	17:15:33,276	4		35,835
			4	35,835
			4	35,835
28.10.2025	17:13:39,592	150		35,725
			150	35,725
			150	35,725
28.10.2025	17:13:22,211	288		35,71
			288	35,71
			288	35,71
28.10.2025	17:13:05,385	75		35,69
			75	35,69
			75	35,69
28.10.2025	17:12:47,789	85		35,675
			85	35,675
			85	35,675
28.10.2025	17:10:47,140	25		35,67
			25	35,67
			25	35,67
28.10.2025	17:10:42,454	6		35,67
			6	35,67
			6	35,67
28.10.2025	17:10:08,247	100		35,64
			100	35,64
			100	35,64
28.10.2025	17:10:05,923	6		35,63
			6	35,63
			6	35,63
28.10.2025	17:09:57,417	67		35,67
			67	35,67
			67	35,67
28.10.2025	17:09:37,156	148		35,655
			148	35,655
			148	35,655
28.10.2025	17:08:58,302	85		35,70
			85	35,70
			85	35,70
28.10.2025	17:08:58,229	65		35,69
			65	35,69
			65	35,69
28.10.2025	17:08:54,712	1		35,72
			1	35,72
			1	35,72
28.10.2025	17:08:22,916	29		35,705
			29	35,705
			29	35,705
28.10.2025	17:06:55,740	10		35,815
			10	35,815
			10	35,815
28.10.2025	17:04:50,524	6		35,805
			6	35,805
			6	35,805
28.10.2025	17:03:58,640	5		35,915
			5	35,915
			5	35,915
28.10.2025	17:03:34,673	500		35,895
			500	35,895
			500	35,895
28.10.2025	17:02:45,244	30		35,78
			30	35,78
			30	35,78
28.10.2025	17:01:32,001	200		35,845
			200	35,845
			200	35,845
28.10.2025	17:00:50,591	1 000		35,89
			1 000	35,89
			1 000	35,89
28.10.2025	17:00:25,603	25		35,865
			25	35,865
			25	35,865
28.10.2025	17:00:09,076	7		35,86
			7	35,86
			7	35,86
28.10.2025	16:58:30,738	40		35,735
			40	35,735
			40	35,735
28.10.2025	16:58:27,406	150		35,685
			150	35,685
			150	35,685
28.10.2025	16:57:58,828	20		35,685
			20	35,685
			20	35,685
28.10.2025	16:57:52,537	1		35,695
			1	35,695
			1	35,695
28.10.2025	16:57:26,969	11		35,71
			11	35,71
			11	35,71
28.10.2025	16:57:08,960	75		35,725
			75	35,725
			75	35,725
28.10.2025	16:56:21,384	1		35,70
			1	35,70
			1	35,70
28.10.2025	16:56:00,058	457		35,735
			457	35,735
			457	35,735
28.10.2025	16:55:59,840	457		35,735
			457	35,735
			457	35,735
28.10.2025	16:55:44,404	641		35,78
			1	35,78
			20	35,78
			640	35,78
			621	35,78
28.10.2025	16:55:02,297	2 300		35,78
			2 300	35,78
			2 300	35,78
28.10.2025	16:55:01,195	6		35,75
			6	35,75
			6	35,75
28.10.2025	16:53:55,024	27		35,89
			27	35,89
			27	35,89
28.10.2025	16:53:49,508	25		35,86
			25	35,86
			25	35,86
28.10.2025	16:53:16,401	2		35,855
			2	35,855
			2	35,855
28.10.2025	16:53:10,090	50		35,81
			50	35,81
			50	35,81
28.10.2025	16:52:45,549	50		35,805
			50	35,805
			50	35,805
28.10.2025	16:52:28,552	10		35,835
			10	35,835
			10	35,835
28.10.2025	16:52:15,794	100		35,825
			100	35,825
			100	35,825
28.10.2025	16:52:10,343	50		35,875
			50	35,875
			50	35,875
28.10.2025	16:51:45,829	100		35,895
			100	35,895
			100	35,895
28.10.2025	16:51:45,405	19		35,875
			19	35,875
			19	35,875
28.10.2025	16:51:22,271	1		35,93
			1	35,93
			1	35,93
28.10.2025	16:50:53,993	2		35,915
			2	35,915
			2	35,915
28.10.2025	16:50:43,904	1		35,915
			1	35,915
			1	35,915
28.10.2025	16:50:30,871	210		36,00
			210	36,00
			200	36,00
			10	36,00
28.10.2025	16:50:18,650	2 300		36,00
			60	36,00
			30	36,00
			2 300	36,00
			300	36,00
			589	36,00
			30	36,00
			17	36,00
			300	36,00
			40	36,00
			48	36,00
			500	36,00
			5	36,00
			48	36,00
			20	36,00
			250	36,00
			63	36,00
28.10.2025	16:49:52,908	102		35,98
			102	35,98
			102	35,98
28.10.2025	16:49:52,547	100		35,975
			100	35,975
			100	35,975
28.10.2025	16:49:20,759	1		35,95
			1	35,95
			1	35,95
28.10.2025	16:48:41,694	10		35,92
			10	35,92
			10	35,92
28.10.2025	16:48:35,726	500		35,88
			500	35,88
			500	35,88
28.10.2025	16:48:30,090	170		35,905
			170	35,905
			170	35,905
28.10.2025	16:48:14,409	2 190		35,95
			2 190	35,95
			1 930	35,95
			260	35,95
28.10.2025	16:48:08,920	2 300		35,95
			2 300	35,95
			2 300	35,95
28.10.2025	16:47:59,082	5		35,95
			5	35,95
			5	35,95
28.10.2025	16:47:49,424	5		35,92
			5	35,92
			5	35,92
28.10.2025	16:47:42,663	5		35,95
			5	35,95
			5	35,95
28.10.2025	16:46:28,662	150		35,935
			150	35,935
			150	35,935
28.10.2025	16:44:57,544	320		35,88
			320	35,88
			320	35,88
28.10.2025	16:44:34,573	500		35,865
			500	35,865
			500	35,865
28.10.2025	16:44:26,348	288		35,855
			288	35,855
			288	35,855
28.10.2025	16:44:23,422	7		35,855
			7	35,855
			7	35,855
28.10.2025	16:43:11,449	202		35,95
			50	35,95
			52	35,95
			202	35,95
			100	35,95
28.10.2025	16:43:11,358	125		35,94
			125	35,94
			125	35,94
28.10.2025	16:42:54,773	2		35,935
			2	35,935
			2	35,935
28.10.2025	16:42:49,041	7		35,935
			7	35,935
			7	35,935
28.10.2025	16:42:41,892	200		35,91
			200	35,91
			200	35,91
28.10.2025	16:42:31,666	250		35,885
			250	35,885
			250	35,885
28.10.2025	16:42:03,454	450		35,90
			450	35,90
			450	35,90
28.10.2025	16:40:47,585	1 000		35,92
			1 000	35,92
			1 000	35,92
28.10.2025	16:40:01,425	100		35,93
			100	35,93
			100	35,93
28.10.2025	16:39:53,752	44		35,94
			44	35,94
			44	35,94
28.10.2025	16:38:34,110	150		35,885
			150	35,885
			150	35,885
28.10.2025	16:38:25,807	22		35,90
			22	35,90
			22	35,90
28.10.2025	16:37:29,769	687		35,90
			687	35,90
			49	35,90
			100	35,90
			30	35,90
			105	35,90
			103	35,90
			300	35,90
28.10.2025	16:37:25,397	30		35,875
			30	35,875
			30	35,875
28.10.2025	16:37:14,606	50		35,855
			50	35,855
			50	35,855
28.10.2025	16:37:14,427	200		35,85
			200	35,85
			200	35,85
28.10.2025	16:37:05,003	200		35,81
			200	35,81
			200	35,81
28.10.2025	16:37:02,519	915		35,80
			915	35,80
			75	35,80
			500	35,80
			100	35,80
			135	35,80
			85	35,80
			20	35,80
28.10.2025	16:37:02,338	140		35,79
			40	35,79
			100	35,79
			140	35,79
28.10.2025	16:36:38,204	100		35,76
			100	35,76
			100	35,76
28.10.2025	16:34:08,608	1		35,745
			1	35,745
			1	35,745
28.10.2025	16:33:56,348	200		35,72
			200	35,72
			200	35,72
28.10.2025	16:33:39,258	1 600		35,695
			1 600	35,695
			1 600	35,695
28.10.2025	16:33:33,728	1 500		35,655
			1 500	35,655
			1 500	35,655
28.10.2025	16:33:29,797	250		35,655
			250	35,655
			250	35,655
28.10.2025	16:33:07,442	1 530		35,65
			1 530	35,65
			1 530	35,65
28.10.2025	16:32:30,234	40		35,675
			40	35,675
			40	35,675
28.10.2025	16:32:17,518	150		35,66
			100	35,66
			50	35,66
			150	35,66
28.10.2025	16:32:12,380	8		35,675
			8	35,675
			8	35,675
28.10.2025	16:31:59,134	500		35,635
			500	35,635
			500	35,635
28.10.2025	16:31:13,360	100		35,685
			100	35,685
			100	35,685
28.10.2025	16:31:13,224	100		35,685
			100	35,685
			100	35,685
28.10.2025	16:30:53,694	2		35,66
			2	35,66
			2	35,66
28.10.2025	16:30:41,720	1		35,725
			1	35,725
			1	35,725
28.10.2025	16:30:21,503	60		35,685
			60	35,685
			60	35,685
28.10.2025	16:29:46,117	100		35,68
			100	35,68
			100	35,68
28.10.2025	16:29:33,241	78		35,685
			78	35,685
			78	35,685
28.10.2025	16:29:20,512	15		35,685
			15	35,685
			15	35,685
28.10.2025	16:28:54,964	50		35,75
			50	35,75
			50	35,75
28.10.2025	16:28:42,153	2		35,76
			2	35,76
			2	35,76
28.10.2025	16:28:06,083	30		35,785
			30	35,785
			30	35,785
28.10.2025	16:27:34,537	100		35,745
			100	35,745
			100	35,745
28.10.2025	16:27:08,317	249		35,75
			75	35,75
			75	35,75
			249	35,75
			99	35,75
28.10.2025	16:27:04,008	450		35,74
			450	35,74
			450	35,74
28.10.2025	16:26:32,286	35		35,70
			35	35,70
			35	35,70
28.10.2025	16:26:26,411	31		35,70
			31	35,70
			31	35,70
28.10.2025	16:26:16,858	81		35,68
			81	35,68
			81	35,68
28.10.2025	16:26:11,893	30		35,67
			30	35,67
			30	35,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PayPal Holdings Inc.

Bid: 65,02 / Ask: 65,11
Stückzahl: 522 175
+7,44%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:02:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung