Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

648

1595

56,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:16:37,802	12		55,68
			12	55,68
			12	55,68
12.05.2025	10:16:21,798	62		55,60
			20	55,60
			58	55,60
			42	55,60
			4	55,60
12.05.2025	10:16:13,375	295		55,60
			295	55,60
			270	55,60
			25	55,60
12.05.2025	10:16:09,894	270		55,60
			270	55,60
			270	55,60
12.05.2025	10:16:03,093	270		55,60
			270	55,60
			270	55,60
12.05.2025	10:16:02,357	8		55,60
			8	55,60
			8	55,60
12.05.2025	10:15:25,919	10		55,60
			10	55,60
			10	55,60
12.05.2025	10:15:24,907	25		55,60
			25	55,60
			25	55,60
12.05.2025	10:15:11,253	2		55,60
			2	55,60
			2	55,60
12.05.2025	10:15:08,900	11		55,60
			11	55,60
			11	55,60
12.05.2025	10:15:02,299	15		55,57
			15	55,57
			15	55,57
12.05.2025	10:14:43,876	11		55,60
			11	55,60
			11	55,60
12.05.2025	10:14:25,707	20		55,49
			20	55,49
			20	55,49
12.05.2025	10:14:06,540	100		55,52
			100	55,52
			100	55,52
12.05.2025	10:13:55,604	45		55,51
			45	55,51
			45	55,51
12.05.2025	10:13:04,398	1		55,46
			1	55,46
			1	55,46
12.05.2025	10:12:55,750	100		55,45
			100	55,45
			100	55,45
12.05.2025	10:12:50,974	25		55,32
			25	55,32
			25	55,32
12.05.2025	10:12:49,521	98		55,32
			83	55,32
			15	55,32
			98	55,32
12.05.2025	10:12:30,177	55		55,42
			55	55,42
			55	55,42
12.05.2025	10:12:21,822	10		55,42
			10	55,42
			10	55,42
12.05.2025	10:11:38,190	50		55,48
			50	55,48
			50	55,48
12.05.2025	10:11:20,375	3		55,50
			3	55,50
			3	55,50
12.05.2025	10:10:39,481	50		55,50
			50	55,50
			50	55,50
12.05.2025	10:10:23,737	100		55,38
			100	55,38
			100	55,38
12.05.2025	10:09:35,971	100		55,54
			100	55,54
			100	55,54
12.05.2025	10:09:13,056	20		55,37
			20	55,37
			20	55,37
12.05.2025	10:09:01,186	1 408		55,40
			1 408	55,40
			27	55,40
			1 381	55,40
12.05.2025	10:08:44,784	380		55,41
			380	55,41
			280	55,41
			100	55,41
12.05.2025	10:08:07,777	15		55,45
			15	55,45
			15	55,45
12.05.2025	10:07:17,756	37		55,49
			37	55,49
			37	55,49
12.05.2025	10:07:02,356	100		55,41
			100	55,41
			100	55,41
12.05.2025	10:07:02,057	30		55,51
			30	55,51
			30	55,51
12.05.2025	10:06:36,367	1		55,55
			1	55,55
			1	55,55
12.05.2025	10:06:02,842	181		55,40
			181	55,40
			181	55,40
12.05.2025	10:05:43,748	11		55,40
			11	55,40
			11	55,40
12.05.2025	10:05:35,720	400		55,40
			400	55,40
			400	55,40
12.05.2025	10:05:30,663	270		55,41
			270	55,41
			270	55,41
12.05.2025	10:05:23,232	93		55,55
			93	55,55
			93	55,55
12.05.2025	10:05:14,398	5		55,59
			5	55,59
			5	55,59
12.05.2025	10:05:08,704	1		55,59
			1	55,59
			1	55,59
12.05.2025	10:04:46,738	4		55,46
			4	55,46
			4	55,46
12.05.2025	10:04:25,414	108		55,60
			90	55,60
			18	55,60
			18	55,60
			90	55,60
12.05.2025	10:03:02,480	200		55,40
			200	55,40
			200	55,40
12.05.2025	10:02:53,309	80		55,33
			80	55,33
			80	55,33
12.05.2025	10:02:18,994	33		55,20
			12	55,20
			1	55,20
			25	55,20
			8	55,20
			20	55,20
12.05.2025	09:59:49,109	50		55,42
			50	55,42
			50	55,42
12.05.2025	09:59:38,231	60		55,42
			60	55,42
			60	55,42
12.05.2025	09:59:28,410	114		55,20
			114	55,20
			114	55,20
12.05.2025	09:58:49,347	160		55,20
			160	55,20
			160	55,20
12.05.2025	09:58:32,965	280		55,34
			280	55,34
			280	55,34
12.05.2025	09:58:28,440	280		55,34
			280	55,34
			280	55,34
12.05.2025	09:58:18,620	280		55,34
			280	55,34
			280	55,34
12.05.2025	09:58:00,249	400		55,35
			400	55,35
			400	55,35
12.05.2025	09:57:59,872	16		55,34
			16	55,34
			16	55,34
12.05.2025	09:57:58,903	284		55,34
			284	55,34
			280	55,34
			4	55,34
12.05.2025	09:57:22,356	280		55,35
			280	55,35
			280	55,35
12.05.2025	09:56:49,693	80		55,30
			80	55,30
			80	55,30
12.05.2025	09:56:21,487	3		55,37
			3	55,37
			3	55,37
12.05.2025	09:55:52,296	100		55,31
			100	55,31
			100	55,31
12.05.2025	09:55:32,669	2		55,34
			2	55,34
			2	55,34
12.05.2025	09:55:06,663	280		55,26
			280	55,26
			280	55,26
12.05.2025	09:54:47,105	1		55,37
			1	55,37
			1	55,37
12.05.2025	09:54:26,323	4		55,34
			4	55,34
			4	55,34
12.05.2025	09:54:24,990	192		55,22
			192	55,22
			192	55,22
12.05.2025	09:54:24,134	303		55,22
			10	55,22
			13	55,22
			280	55,22
			303	55,22
12.05.2025	09:54:14,558	280		55,35
			280	55,35
			280	55,35
12.05.2025	09:53:37,926	40		55,41
			40	55,41
			40	55,41
12.05.2025	09:53:26,053	15		55,41
			15	55,41
			15	55,41
12.05.2025	09:53:20,117	19		55,41
			19	55,41
			19	55,41
12.05.2025	09:52:06,876	8		55,44
			8	55,44
			8	55,44
12.05.2025	09:51:48,551	15		55,35
			15	55,35
			15	55,35
12.05.2025	09:51:44,739	100		55,44
			100	55,44
			100	55,44
12.05.2025	09:51:37,270	270		55,44
			270	55,44
			270	55,44
12.05.2025	09:51:31,803	50		55,44
			50	55,44
			50	55,44
12.05.2025	09:51:09,846	200		55,35
			200	55,35
			200	55,35
12.05.2025	09:51:04,834	1		55,34
			1	55,34
			1	55,34
12.05.2025	09:50:57,440	200		55,34
			200	55,34
			200	55,34
12.05.2025	09:50:46,697	52		55,37
			52	55,37
			52	55,37
12.05.2025	09:50:30,390	180		55,37
			180	55,37
			180	55,37
12.05.2025	09:49:53,484	40		55,28
			40	55,28
			40	55,28
12.05.2025	09:49:50,208	25		55,42
			25	55,42
			25	55,42
12.05.2025	09:49:50,084	23		55,28
			23	55,28
			23	55,28
12.05.2025	09:49:12,382	110		55,28
			110	55,28
			110	55,28
12.05.2025	09:49:12,272	40		55,28
			40	55,28
			40	55,28
12.05.2025	09:49:10,573	30		55,40
			30	55,40
			30	55,40
12.05.2025	09:49:09,095	15		55,40
			15	55,40
			15	55,40
12.05.2025	09:48:51,847	182		55,41
			182	55,41
			182	55,41
12.05.2025	09:48:44,065	20		55,41
			20	55,41
			20	55,41
12.05.2025	09:48:15,424	100		55,41
			50	55,41
			50	55,41
			100	55,41
12.05.2025	09:48:11,413	40		55,41
			40	55,41
			29	55,41
			11	55,41
12.05.2025	09:47:23,964	75		55,44
			75	55,44
			75	55,44
12.05.2025	09:47:22,067	100		55,44
			100	55,44
			100	55,44
12.05.2025	09:47:22,035	200		55,44
			200	55,44
			200	55,44
12.05.2025	09:47:08,879	200		55,35
			200	55,35
			200	55,35
12.05.2025	09:47:01,526	8		55,35
			8	55,35
			8	55,35
12.05.2025	09:46:46,202	30		55,44
			30	55,44
			30	55,44
12.05.2025	09:46:40,113	60		55,35
			60	55,35
			60	55,35
12.05.2025	09:46:27,796	15		55,44
			15	55,44
			5	55,44
			10	55,44
12.05.2025	09:46:07,650	72		55,44
			72	55,44
			72	55,44
12.05.2025	09:46:05,737	10		55,35
			10	55,35
			10	55,35
12.05.2025	09:46:04,124	1		55,51
			1	55,51
			1	55,51
12.05.2025	09:46:02,306	200		55,44
			200	55,44
			200	55,44
12.05.2025	09:45:48,160	14		55,49
			14	55,49
			14	55,49
12.05.2025	09:45:46,922	40		55,34
			40	55,34
			40	55,34
12.05.2025	09:45:40,274	4		55,49
			4	55,49
			4	55,49
12.05.2025	09:45:40,028	35		55,49
			35	55,49
			35	55,49
12.05.2025	09:45:33,693	140		55,50
			140	55,50
			140	55,50
12.05.2025	09:45:33,582	260		55,51
			60	55,51
			101	55,51
			159	55,51
			20	55,51
			180	55,51
12.05.2025	09:44:10,490	270		55,51
			270	55,51
			270	55,51
12.05.2025	09:44:10,094	8		55,51
			8	55,51
			8	55,51
12.05.2025	09:44:06,707	18		55,51
			18	55,51
			18	55,51
12.05.2025	09:44:05,035	150		55,51
			150	55,51
			150	55,51
12.05.2025	09:43:57,994	100		55,38
			100	55,38
			100	55,38
12.05.2025	09:43:42,485	53		55,40
			53	55,40
			53	55,40
12.05.2025	09:43:16,491	37		55,37
			37	55,37
			19	55,37
			18	55,37
12.05.2025	09:43:13,704	33		55,70
			3	55,70
			5	55,70
			33	55,70
			25	55,70
12.05.2025	09:43:13,677	250		55,52
			250	55,52
			50	55,52
			200	55,52
12.05.2025	09:41:18,976	250		55,53
			250	55,53
			250	55,53
12.05.2025	09:40:36,667	20		55,67
			20	55,67
			20	55,67
12.05.2025	09:40:35,178	226		55,54
			1	55,54
			175	55,54
			222	55,54
			50	55,54
			4	55,54
12.05.2025	09:40:04,855	275		55,57
			5	55,57
			275	55,57
			270	55,57
12.05.2025	09:39:52,215	100		55,72
			100	55,72
			100	55,72
12.05.2025	09:39:47,778	200		55,71
			200	55,71
			200	55,71
12.05.2025	09:39:30,428	220		55,73
			18	55,73
			220	55,73
			202	55,73
12.05.2025	09:39:27,978	100		55,73
			100	55,73
			100	55,73
12.05.2025	09:39:20,252	100		55,71
			100	55,71
			100	55,71
12.05.2025	09:39:17,605	100		55,71
			100	55,71
			100	55,71
12.05.2025	09:39:17,261	100		55,71
			100	55,71
			100	55,71
12.05.2025	09:39:17,170	100		55,71
			100	55,71
			100	55,71
12.05.2025	09:39:17,163	298		55,65
			298	55,65
			298	55,65
12.05.2025	09:39:07,158	10		55,52
			10	55,52
			10	55,52
12.05.2025	09:38:48,454	100		55,61
			100	55,61
			100	55,61
12.05.2025	09:38:48,370	26		55,55
			26	55,55
			26	55,55
12.05.2025	09:38:35,604	4		55,55
			4	55,55
			4	55,55
12.05.2025	09:38:31,145	8		55,61
			8	55,61
			8	55,61
12.05.2025	09:38:25,917	150		55,52
			150	55,52
			150	55,52
12.05.2025	09:38:08,808	20		55,61
			20	55,61
			20	55,61
12.05.2025	09:38:06,454	100		55,52
			100	55,52
			100	55,52
12.05.2025	09:38:01,929	5		55,61
			5	55,61
			5	55,61
12.05.2025	09:37:58,372	29		55,52
			29	55,52
			29	55,52
12.05.2025	09:37:37,415	72		55,48
			72	55,48
			72	55,48
12.05.2025	09:37:36,176	30		55,61
			30	55,61
			30	55,61
12.05.2025	09:37:21,755	50		55,61
			50	55,61
			50	55,61
12.05.2025	09:36:50,628	9		55,61
			9	55,61
			9	55,61
12.05.2025	09:36:46,302	50		55,47
			50	55,47
			50	55,47
12.05.2025	09:36:38,348	2		55,65
			2	55,65
			2	55,65
12.05.2025	09:35:58,140	5		55,49
			5	55,49
			5	55,49
12.05.2025	09:35:47,929	50		55,62
			50	55,62
			50	55,62
12.05.2025	09:35:47,400	20		55,47
			20	55,47
			20	55,47
12.05.2025	09:35:40,758	138		55,55
			138	55,55
			138	55,55
12.05.2025	09:35:40,735	162		55,55
			162	55,55
			162	55,55
12.05.2025	09:35:08,247	90		55,65
			90	55,65
			90	55,65
12.05.2025	09:35:00,217	188		55,48
			188	55,48
			188	55,48
12.05.2025	09:34:36,923	9		55,65
			9	55,65
			9	55,65
12.05.2025	09:34:36,854	99		55,65
			99	55,65
			99	55,65
12.05.2025	09:34:21,203	75		55,48
			75	55,48
			75	55,48
12.05.2025	09:33:19,693	55		55,76
			55	55,76
			55	55,76
12.05.2025	09:33:17,025	145		55,76
			145	55,76
			100	55,76
			45	55,76
12.05.2025	09:32:50,174	100		55,61
			100	55,61
			100	55,61
12.05.2025	09:32:18,616	22		55,61
			22	55,61
			22	55,61
12.05.2025	09:31:59,583	30		55,79
			30	55,79
			30	55,79
12.05.2025	09:31:38,854	120		55,68
			120	55,68
			120	55,68
12.05.2025	09:31:33,458	5		55,84
			5	55,84
			5	55,84
12.05.2025	09:31:30,454	2		55,84
			2	55,84
			2	55,84
12.05.2025	09:31:17,063	270		55,78
			270	55,78
			270	55,78
12.05.2025	09:31:11,233	100		55,70
			62	55,70
			100	55,70
			38	55,70
12.05.2025	09:30:21,350	6		55,86
			6	55,86
			6	55,86
12.05.2025	09:30:04,469	57		55,86
			2	55,86
			2	55,86
			50	55,86
			3	55,86
			57	55,86
12.05.2025	09:30:01,895	190		55,85
			4	55,85
			2	55,85
			50	55,85
			100	55,85
			30	55,85
			10	55,85
			100	55,85
			44	55,85
			40	55,85
12.05.2025	09:26:48,011	190		55,43
			10	55,43
			180	55,43
			190	55,43
12.05.2025	09:26:28,315	136		55,43
			136	55,43
			136	55,43
12.05.2025	09:26:22,387	72		55,43
			25	55,43
			72	55,43
			47	55,43
12.05.2025	09:25:37,320	150		55,43
			150	55,43
			150	55,43
12.05.2025	09:25:19,314	60		55,33
			15	55,33
			7	55,33
			60	55,33
			38	55,33
12.05.2025	09:24:37,378	148		55,44
			148	55,44
			148	55,44
12.05.2025	09:24:34,396	15		55,44
			15	55,44
			15	55,44
12.05.2025	09:24:25,038	700		55,50
			500	55,50
			700	55,50
			200	55,50
12.05.2025	09:24:22,549	530		55,49
			530	55,49
			530	55,49
12.05.2025	09:24:14,062	1 314		55,49
			100	55,49
			1	55,49
			1 194	55,49
			275	55,49
			19	55,49
			950	55,49
			89	55,49
12.05.2025	09:20:14,611	70		55,64
			70	55,64
			70	55,64
12.05.2025	09:19:57,794	100		55,44
			100	55,44
			100	55,44
12.05.2025	09:19:56,375	20		55,63
			20	55,63
			20	55,63
12.05.2025	09:19:52,269	280		55,42
			280	55,42
			280	55,42
12.05.2025	09:19:48,495	35		55,64
			35	55,64
			35	55,64
12.05.2025	09:19:47,470	91		55,64
			71	55,64
			91	55,64
			8	55,64
			12	55,64
12.05.2025	09:17:32,202	7		55,60
			7	55,60
			7	55,60
12.05.2025	09:17:02,857	23		55,50
			20	55,50
			23	55,50
			3	55,50
12.05.2025	09:17:00,155	20		55,68
			20	55,68
			20	55,68
12.05.2025	09:16:45,961	2 017		55,68
			40	55,68
			10	55,68
			2 017	55,68
			1 699	55,68
			10	55,68
			20	55,68
			50	55,68
			75	55,68
			60	55,68
			18	55,68
			15	55,68
			20	55,68
12.05.2025	09:15:57,765	500		55,68
			500	55,68
			500	55,68
12.05.2025	09:15:54,969	500		55,68
			500	55,68
			500	55,68
12.05.2025	09:15:48,728	500		55,68
			500	55,68
			500	55,68
12.05.2025	09:15:47,885	500		55,68
			500	55,68
			500	55,68
12.05.2025	09:15:40,421	512		55,68
			500	55,68
			12	55,68
			512	55,68
12.05.2025	09:14:59,517	194		55,68
			194	55,68
			94	55,68
			100	55,68
12.05.2025	09:14:35,889	110		55,69
			110	55,69
			100	55,69
			10	55,69
12.05.2025	09:14:32,188	350		55,49
			100	55,49
			250	55,49
			350	55,49
12.05.2025	09:14:07,757	365		55,49
			45	55,49
			270	55,49
			50	55,49
			365	55,49
12.05.2025	09:13:49,824	270		55,49
			270	55,49
			270	55,49
12.05.2025	09:13:45,804	100		55,49
			100	55,49
			100	55,49
12.05.2025	09:13:30,987	100		55,49
			100	55,49
			100	55,49
12.05.2025	09:12:53,991	200		55,18
			200	55,18
			200	55,18
12.05.2025	09:12:50,293	50		55,49
			32	55,49
			50	55,49
			18	55,49
12.05.2025	09:12:50,281	300		55,30
			300	55,30
			300	55,30
12.05.2025	09:12:36,386	270		55,29
			270	55,29
			270	55,29
12.05.2025	09:12:35,580	298		55,20
			298	55,20
			298	55,20
12.05.2025	09:12:35,242	2		55,20
			2	55,20
			2	55,20
12.05.2025	09:11:59,773	20		55,48
			20	55,48
			20	55,48
12.05.2025	09:11:44,166	200		55,12
			200	55,12
			3	55,12
			197	55,12
12.05.2025	09:10:53,758	10		55,48
			10	55,48
			10	55,48
12.05.2025	09:10:23,608	7		55,40
			7	55,40
			7	55,40
12.05.2025	09:10:17,931	40		55,45
			29	55,45
			11	55,45
			40	55,45
12.05.2025	09:10:17,899	4		55,11
			4	55,11
			4	55,11
12.05.2025	09:09:21,198	10		55,30
			10	55,30
			10	55,30
12.05.2025	09:07:46,239	44		55,10
			24	55,10
			44	55,10
			20	55,10
12.05.2025	09:07:36,314	1 374		55,00
			1 142	55,00
			5	55,00
			16	55,00
			1	55,00
			50	55,00
			2	55,00
			20	55,00
			900	55,00
			4	55,00
			50	55,00
			90	55,00
			40	55,00
			60	55,00
			26	55,00
			182	55,00
			60	55,00
			50	55,00
			50	55,00
12.05.2025	09:06:43,582	8		54,99
			8	54,99
			8	54,99
12.05.2025	09:06:12,420	380		54,81
			300	54,81
			28	54,81
			13	54,81
			2	54,81
			2	54,81
			20	54,81
			306	54,81
			50	54,81
			20	54,81
			19	54,81
12.05.2025	09:04:15,074	300		54,60
			300	54,60
			300	54,60
12.05.2025	09:04:01,684	10		54,60
			10	54,60
			10	54,60
12.05.2025	09:03:59,575	7		54,60
			7	54,60
			7	54,60
12.05.2025	09:03:47,528	15		54,80
			15	54,80
			15	54,80
12.05.2025	09:03:45,371	100		54,65
			100	54,65
			100	54,65
12.05.2025	09:03:25,428	199		54,64
			199	54,64
			199	54,64
12.05.2025	09:03:24,751	70		54,64
			70	54,64
			70	54,64
12.05.2025	09:03:17,458	100		54,64
			100	54,64
			100	54,64
12.05.2025	09:03:05,403	10		54,64
			10	54,64
			10	54,64
12.05.2025	09:02:56,970	77		54,64
			77	54,64
			77	54,64
12.05.2025	09:02:55,366	350		54,60
			350	54,60
			350	54,60
12.05.2025	09:02:45,249	4		54,64
			4	54,64
			4	54,64
12.05.2025	09:02:18,687	92		54,64
			92	54,64
			64	54,64
			28	54,64
12.05.2025	09:02:13,206	100		54,50
			100	54,50
			100	54,50
12.05.2025	09:01:28,599	200		54,10
			200	54,10
			200	54,10
12.05.2025	09:01:22,307	100		54,10
			100	54,10
			100	54,10
12.05.2025	09:01:17,932	2		54,49
			2	54,49
			2	54,49
12.05.2025	09:01:16,896	12		54,49
			12	54,49
			12	54,49
12.05.2025	09:01:16,825	10		54,49
			10	54,49
			10	54,49
12.05.2025	09:01:02,817	49		54,00
			49	54,00
			49	54,00
12.05.2025	09:01:02,232	150		54,25
			150	54,25
			150	54,25
12.05.2025	09:00:59,812	50		54,20
			50	54,20
			50	54,20
12.05.2025	09:00:53,058	300		54,10
			300	54,10
			300	54,10
12.05.2025	09:00:10,771	60		54,09
			60	54,09
			60	54,09
12.05.2025	09:00:04,295	200		54,09
			200	54,09
			200	54,09
12.05.2025	08:59:50,190	20		54,09
			20	54,09
			20	54,09
12.05.2025	08:59:46,844	25		54,09
			25	54,09
			25	54,09
12.05.2025	08:58:48,258	100		54,09
			100	54,09
			100	54,09
12.05.2025	08:58:45,471	5		53,90
			5	53,90
			5	53,90
12.05.2025	08:58:26,999	100		54,02
			100	54,02
			100	54,02
12.05.2025	08:58:17,017	59		54,01
			59	54,01
			59	54,01
12.05.2025	08:58:16,314	200		54,01
			200	54,01
			200	54,01
12.05.2025	08:57:33,469	200		53,80
			200	53,80
			50	53,80
			150	53,80
12.05.2025	08:56:45,943	92		54,01
			92	54,01
			92	54,01
12.05.2025	08:56:36,990	37		54,01
			20	54,01
			17	54,01
			37	54,01
12.05.2025	08:55:13,991	8		54,01
			8	54,01
			8	54,01
12.05.2025	08:54:59,189	7		54,01
			7	54,01
			7	54,01
12.05.2025	08:53:50,300	5		54,00
			5	54,00
			5	54,00
12.05.2025	08:53:41,939	100		54,01
			100	54,01
			100	54,01
12.05.2025	08:51:58,073	9		54,01
			9	54,01
			9	54,01
12.05.2025	08:51:54,302	4		54,01
			4	54,01
			4	54,01
12.05.2025	08:51:52,521	2		53,80
			2	53,80
			2	53,80
12.05.2025	08:51:48,946	5 000		54,00
			5 000	54,00
			5 000	54,00
12.05.2025	08:51:39,191	10		54,09
			10	54,09
			10	54,09
12.05.2025	08:50:22,284	100		53,86
			100	53,86
			100	53,86
12.05.2025	08:50:16,195	15		54,01
			15	54,01
			15	54,01
12.05.2025	08:49:26,899	20		54,01
			20	54,01
			20	54,01
12.05.2025	08:49:09,679	100		54,01
			100	54,01
			56	54,01
			44	54,01
12.05.2025	08:49:07,522	100		53,95
			44	53,95
			56	53,95
			100	53,95
12.05.2025	08:48:48,772	25		54,01
			25	54,01
			25	54,01
12.05.2025	08:48:30,940	100		53,87
			100	53,87
			30	53,87
			70	53,87
12.05.2025	08:48:14,182	30		54,09
			30	54,09
			30	54,09
12.05.2025	08:46:56,038	200		53,87
			200	53,87
			200	53,87
12.05.2025	08:46:50,419	300		54,09
			300	54,09
			300	54,09
12.05.2025	08:46:49,752	100		54,09
			100	54,09
			100	54,09
12.05.2025	08:46:46,632	100		54,09
			100	54,09
			100	54,09
12.05.2025	08:45:00,867	1		54,09
			1	54,09
			1	54,09
12.05.2025	08:44:52,056	200		53,87
			200	53,87
			200	53,87
12.05.2025	08:44:49,686	300		54,00
			300	54,00
			299	54,00
			1	54,00
12.05.2025	08:44:13,859	300		53,99
			300	53,99
			300	53,99
12.05.2025	08:44:08,238	1		53,80
			1	53,80
			1	53,80
12.05.2025	08:41:49,349	124		53,99
			124	53,99
			124	53,99
12.05.2025	08:41:40,406	30		53,99
			30	53,99
			30	53,99
12.05.2025	08:41:01,266	8		53,80
			8	53,80
			8	53,80
12.05.2025	08:40:53,553	30		53,99
			30	53,99
			30	53,99
12.05.2025	08:40:00,603	300		53,99
			300	53,99
			206	53,99
			94	53,99
12.05.2025	08:39:31,171	30		53,99
			30	53,99
			30	53,99
12.05.2025	08:39:30,770	20		53,99
			20	53,99
			20	53,99
12.05.2025	08:39:18,472	93		53,90
			93	53,90
			93	53,90
12.05.2025	08:39:18,386	300		53,90
			300	53,90
			300	53,90
12.05.2025	08:39:11,005	50		54,09
			50	54,09
			50	54,09
12.05.2025	08:38:46,271	4		54,09
			4	54,09
			4	54,09
12.05.2025	08:38:04,425	15		54,09
			15	54,09
			15	54,09
12.05.2025	08:37:31,378	4		54,09
			4	54,09
			4	54,09
12.05.2025	08:37:30,673	170		54,09
			170	54,09
			170	54,09
12.05.2025	08:37:00,904	100		54,09
			100	54,09
			100	54,09
12.05.2025	08:36:47,828	4		54,09
			4	54,09
			4	54,09
12.05.2025	08:36:35,767	100		54,09
			100	54,09
			100	54,09
12.05.2025	08:36:31,906	19		54,09
			19	54,09
			19	54,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 609,50
Stückzahl: 164 895
-5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:34:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung