Nvidia Corp.
- Information
- Last
- Buy
- Sell
9739
7617
177.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 17:32:22.415 | 120 | 177.04 | |
| 120 | 177.04 | |||
| 120 | 177.04 | |||
| 29/10/2025 | 17:32:21.200 | 550 | 177.02 | |
| 28 | 177.02 | |||
| 522 | 177.02 | |||
| 550 | 177.02 | |||
| 29/10/2025 | 17:32:19.096 | 20 | 177.14 | |
| 20 | 177.14 | |||
| 20 | 177.14 | |||
| 29/10/2025 | 17:32:16.517 | 4 | 177.04 | |
| 4 | 177.04 | |||
| 4 | 177.04 | |||
| 29/10/2025 | 17:32:12.994 | 1 | 177.12 | |
| 1 | 177.12 | |||
| 1 | 177.12 | |||
| 29/10/2025 | 17:32:07.157 | 3 | 177.02 | |
| 3 | 177.02 | |||
| 3 | 177.02 | |||
| 29/10/2025 | 17:32:02.904 | 8 | 177.10 | |
| 8 | 177.10 | |||
| 8 | 177.10 | |||
| 29/10/2025 | 17:32:00.690 | 40 | 177.08 | |
| 40 | 177.08 | |||
| 40 | 177.08 | |||
| 29/10/2025 | 17:31:58.578 | 15 | 177.02 | |
| 15 | 177.02 | |||
| 15 | 177.02 | |||
| 29/10/2025 | 17:31:47.944 | 1 | 177.10 | |
| 1 | 177.10 | |||
| 1 | 177.10 | |||
| 29/10/2025 | 17:31:42.259 | 1 | 177.10 | |
| 1 | 177.10 | |||
| 1 | 177.10 | |||
| 29/10/2025 | 17:31:38.800 | 15 | 177.06 | |
| 15 | 177.06 | |||
| 15 | 177.06 | |||
| 29/10/2025 | 17:31:37.694 | 10 | 177.02 | |
| 10 | 177.02 | |||
| 10 | 177.02 | |||
| 29/10/2025 | 17:31:32.698 | 25 | 177.08 | |
| 25 | 177.08 | |||
| 25 | 177.08 | |||
| 29/10/2025 | 17:31:32.412 | 38 | 177.02 | |
| 38 | 177.02 | |||
| 38 | 177.02 | |||
| 29/10/2025 | 17:31:12.521 | 33 | 177.02 | |
| 33 | 177.02 | |||
| 33 | 177.02 | |||
| 29/10/2025 | 17:31:02.325 | 35 | 177.10 | |
| 20 | 177.10 | |||
| 35 | 177.10 | |||
| 15 | 177.10 | |||
| 29/10/2025 | 17:30:55.903 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 29/10/2025 | 17:30:55.112 | 10 | 177.06 | |
| 10 | 177.06 | |||
| 10 | 177.06 | |||
| 29/10/2025 | 17:30:49.516 | 10 | 177.04 | |
| 10 | 177.04 | |||
| 10 | 177.04 | |||
| 29/10/2025 | 17:30:47.860 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 29/10/2025 | 17:30:40.267 | 5 | 177.14 | |
| 5 | 177.14 | |||
| 5 | 177.14 | |||
| 29/10/2025 | 17:30:34.811 | 60 | 177.14 | |
| 60 | 177.14 | |||
| 60 | 177.14 | |||
| 29/10/2025 | 17:30:31.020 | 44 | 177.06 | |
| 44 | 177.06 | |||
| 44 | 177.06 | |||
| 29/10/2025 | 17:30:18.264 | 5 | 177.04 | |
| 5 | 177.04 | |||
| 5 | 177.04 | |||
| 29/10/2025 | 17:30:12.948 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 29/10/2025 | 17:29:59.217 | 53 | 177.16 | |
| 53 | 177.16 | |||
| 53 | 177.16 | |||
| 29/10/2025 | 17:29:54.556 | 150 | 177.20 | |
| 150 | 177.20 | |||
| 150 | 177.20 | |||
| 29/10/2025 | 17:29:50.397 | 2 | 177.14 | |
| 2 | 177.14 | |||
| 2 | 177.14 | |||
| 29/10/2025 | 17:29:40.164 | 50 | 177.12 | |
| 50 | 177.12 | |||
| 50 | 177.12 | |||
| 29/10/2025 | 17:29:35.799 | 3 | 177.10 | |
| 3 | 177.10 | |||
| 3 | 177.10 | |||
| 29/10/2025 | 17:29:34.225 | 5 | 177.12 | |
| 5 | 177.12 | |||
| 5 | 177.12 | |||
| 29/10/2025 | 17:29:29.591 | 50 | 177.18 | |
| 50 | 177.18 | |||
| 50 | 177.18 | |||
| 29/10/2025 | 17:29:16.823 | 40 | 177.14 | |
| 40 | 177.14 | |||
| 40 | 177.14 | |||
| 29/10/2025 | 17:29:15.825 | 2 | 177.18 | |
| 2 | 177.18 | |||
| 2 | 177.18 | |||
| 29/10/2025 | 17:29:12.322 | 2 | 177.18 | |
| 2 | 177.18 | |||
| 2 | 177.18 | |||
| 29/10/2025 | 17:29:03.799 | 6 | 177.26 | |
| 6 | 177.26 | |||
| 6 | 177.26 | |||
| 29/10/2025 | 17:29:03.713 | 12 | 177.34 | |
| 12 | 177.34 | |||
| 12 | 177.34 | |||
| 29/10/2025 | 17:29:01.245 | 120 | 177.30 | |
| 120 | 177.30 | |||
| 120 | 177.30 | |||
| 29/10/2025 | 17:28:58.189 | 2 | 177.28 | |
| 2 | 177.28 | |||
| 2 | 177.28 | |||
| 29/10/2025 | 17:28:58.062 | 1 | 177.34 | |
| 1 | 177.34 | |||
| 1 | 177.34 | |||
| 29/10/2025 | 17:28:57.272 | 2 | 177.34 | |
| 2 | 177.34 | |||
| 2 | 177.34 | |||
| 29/10/2025 | 17:28:57.139 | 10 | 177.26 | |
| 10 | 177.26 | |||
| 10 | 177.26 | |||
| 29/10/2025 | 17:28:52.321 | 20 | 177.26 | |
| 20 | 177.26 | |||
| 20 | 177.26 | |||
| 29/10/2025 | 17:28:52.168 | 5 | 177.28 | |
| 5 | 177.28 | |||
| 5 | 177.28 | |||
| 29/10/2025 | 17:28:42.585 | 23 | 177.12 | |
| 23 | 177.12 | |||
| 23 | 177.12 | |||
| 29/10/2025 | 17:28:37.821 | 170 | 177.18 | |
| 170 | 177.18 | |||
| 170 | 177.18 | |||
| 29/10/2025 | 17:28:37.029 | 1 | 177.12 | |
| 1 | 177.12 | |||
| 1 | 177.12 | |||
| 29/10/2025 | 17:28:34.019 | 2 | 177.20 | |
| 2 | 177.20 | |||
| 2 | 177.20 | |||
| 29/10/2025 | 17:28:22.240 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 29/10/2025 | 17:28:20.078 | 10 | 177.18 | |
| 10 | 177.18 | |||
| 10 | 177.18 | |||
| 29/10/2025 | 17:28:18.918 | 50 | 177.18 | |
| 50 | 177.18 | |||
| 50 | 177.18 | |||
| 29/10/2025 | 17:28:16.511 | 1 125 | 177.14 | |
| 1 125 | 177.14 | |||
| 1 125 | 177.14 | |||
| 29/10/2025 | 17:28:15.918 | 40 | 177.18 | |
| 40 | 177.18 | |||
| 40 | 177.18 | |||
| 29/10/2025 | 17:28:13.153 | 11 | 177.24 | |
| 11 | 177.24 | |||
| 11 | 177.24 | |||
| 29/10/2025 | 17:28:06.828 | 10 | 176.98 | |
| 10 | 176.98 | |||
| 10 | 176.98 | |||
| 29/10/2025 | 17:28:06.646 | 12 | 177.02 | |
| 12 | 177.02 | |||
| 12 | 177.02 | |||
| 29/10/2025 | 17:28:06.247 | 1 | 177.04 | |
| 1 | 177.04 | |||
| 1 | 177.04 | |||
| 29/10/2025 | 17:27:54.058 | 7 | 177.06 | |
| 7 | 177.06 | |||
| 7 | 177.06 | |||
| 29/10/2025 | 17:27:38.863 | 1 | 177.06 | |
| 1 | 177.06 | |||
| 1 | 177.06 | |||
| 29/10/2025 | 17:27:36.753 | 3 | 177.06 | |
| 3 | 177.06 | |||
| 3 | 177.06 | |||
| 29/10/2025 | 17:27:35.468 | 50 | 177.12 | |
| 50 | 177.12 | |||
| 50 | 177.12 | |||
| 29/10/2025 | 17:27:24.717 | 56 | 177.06 | |
| 56 | 177.06 | |||
| 56 | 177.06 | |||
| 29/10/2025 | 17:27:12.670 | 20 | 177.06 | |
| 20 | 177.06 | |||
| 20 | 177.06 | |||
| 29/10/2025 | 17:27:08.719 | 10 | 177.08 | |
| 10 | 177.08 | |||
| 10 | 177.08 | |||
| 29/10/2025 | 17:27:06.255 | 84 | 177.16 | |
| 84 | 177.16 | |||
| 84 | 177.16 | |||
| 29/10/2025 | 17:27:01.843 | 3 | 177.16 | |
| 3 | 177.16 | |||
| 3 | 177.16 | |||
| 29/10/2025 | 17:26:49.670 | 2 | 177.12 | |
| 2 | 177.12 | |||
| 2 | 177.12 | |||
| 29/10/2025 | 17:26:47.085 | 18 | 177.20 | |
| 18 | 177.20 | |||
| 18 | 177.20 | |||
| 29/10/2025 | 17:26:43.771 | 100 | 177.22 | |
| 100 | 177.22 | |||
| 100 | 177.22 | |||
| 29/10/2025 | 17:26:41.105 | 50 | 177.20 | |
| 50 | 177.20 | |||
| 50 | 177.20 | |||
| 29/10/2025 | 17:26:34.271 | 12 | 177.28 | |
| 12 | 177.28 | |||
| 12 | 177.28 | |||
| 29/10/2025 | 17:26:32.661 | 20 | 177.20 | |
| 20 | 177.20 | |||
| 20 | 177.20 | |||
| 29/10/2025 | 17:26:32.593 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 29/10/2025 | 17:26:30.591 | 505 | 177.22 | |
| 505 | 177.22 | |||
| 505 | 177.22 | |||
| 29/10/2025 | 17:26:30.375 | 68 | 177.22 | |
| 68 | 177.22 | |||
| 68 | 177.22 | |||
| 29/10/2025 | 17:26:25.116 | 1 | 177.28 | |
| 1 | 177.28 | |||
| 1 | 177.28 | |||
| 29/10/2025 | 17:26:21.746 | 5 | 177.22 | |
| 5 | 177.22 | |||
| 5 | 177.22 | |||
| 29/10/2025 | 17:26:19.283 | 2 | 177.28 | |
| 2 | 177.28 | |||
| 2 | 177.28 | |||
| 29/10/2025 | 17:26:17.629 | 35 | 177.28 | |
| 35 | 177.28 | |||
| 35 | 177.28 | |||
| 29/10/2025 | 17:26:16.606 | 1 000 | 177.24 | |
| 1 000 | 177.24 | |||
| 1 000 | 177.24 | |||
| 29/10/2025 | 17:26:02.121 | 8 | 177.24 | |
| 8 | 177.24 | |||
| 8 | 177.24 | |||
| 29/10/2025 | 17:25:57.397 | 8 | 177.22 | |
| 8 | 177.22 | |||
| 8 | 177.22 | |||
| 29/10/2025 | 17:25:54.718 | 16 | 177.24 | |
| 16 | 177.24 | |||
| 16 | 177.24 | |||
| 29/10/2025 | 17:25:40.728 | 165 | 177.24 | |
| 165 | 177.24 | |||
| 165 | 177.24 | |||
| 29/10/2025 | 17:25:29.534 | 2 | 177.22 | |
| 2 | 177.22 | |||
| 2 | 177.22 | |||
| 29/10/2025 | 17:25:22.014 | 6 | 177.30 | |
| 6 | 177.30 | |||
| 6 | 177.30 | |||
| 29/10/2025 | 17:25:14.954 | 60 | 177.24 | |
| 60 | 177.24 | |||
| 60 | 177.24 | |||
| 29/10/2025 | 17:24:56.040 | 57 | 177.30 | |
| 57 | 177.30 | |||
| 57 | 177.30 | |||
| 29/10/2025 | 17:24:54.993 | 12 | 177.22 | |
| 12 | 177.22 | |||
| 12 | 177.22 | |||
| 29/10/2025 | 17:24:53.428 | 3 | 177.28 | |
| 3 | 177.28 | |||
| 3 | 177.28 | |||
| 29/10/2025 | 17:24:53.197 | 78 | 177.24 | |
| 78 | 177.24 | |||
| 78 | 177.24 | |||
| 29/10/2025 | 17:24:44.179 | 83 | 177.28 | |
| 83 | 177.28 | |||
| 83 | 177.28 | |||
| 29/10/2025 | 17:24:40.762 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 29/10/2025 | 17:24:33.415 | 1 000 | 177.28 | |
| 1 000 | 177.28 | |||
| 1 000 | 177.28 | |||
| 29/10/2025 | 17:24:16.109 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 29/10/2025 | 17:24:09.168 | 12 | 177.26 | |
| 12 | 177.26 | |||
| 12 | 177.26 | |||
| 29/10/2025 | 17:24:02.867 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 29/10/2025 | 17:24:00.596 | 35 | 177.20 | |
| 35 | 177.20 | |||
| 35 | 177.20 | |||
| 29/10/2025 | 17:24:00.021 | 33 | 177.18 | |
| 33 | 177.18 | |||
| 33 | 177.18 | |||
| 29/10/2025 | 17:23:53.264 | 58 | 177.04 | |
| 58 | 177.04 | |||
| 58 | 177.04 | |||
| 29/10/2025 | 17:23:51.852 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 29/10/2025 | 17:23:51.711 | 10 | 177.02 | |
| 10 | 177.02 | |||
| 10 | 177.02 | |||
| 29/10/2025 | 17:23:47.220 | 100 | 177.10 | |
| 100 | 177.10 | |||
| 100 | 177.10 | |||
| 29/10/2025 | 17:23:36.430 | 50 | 177.14 | |
| 50 | 177.14 | |||
| 50 | 177.14 | |||
| 29/10/2025 | 17:23:33.891 | 29 | 177.04 | |
| 29 | 177.04 | |||
| 29 | 177.04 | |||
| 29/10/2025 | 17:23:30.829 | 1 | 177.00 | |
| 1 | 177.00 | |||
| 1 | 177.00 | |||
| 29/10/2025 | 17:23:16.255 | 7 | 177.00 | |
| 7 | 177.00 | |||
| 7 | 177.00 | |||
| 29/10/2025 | 17:23:07.603 | 10 | 177.00 | |
| 10 | 177.00 | |||
| 10 | 177.00 | |||
| 29/10/2025 | 17:23:07.396 | 1 000 | 177.00 | |
| 1 000 | 177.00 | |||
| 1 000 | 177.00 | |||
| 29/10/2025 | 17:23:02.306 | 18 | 177.00 | |
| 18 | 177.00 | |||
| 18 | 177.00 | |||
| 29/10/2025 | 17:23:00.223 | 45 | 176.98 | |
| 45 | 176.98 | |||
| 45 | 176.98 | |||
| 29/10/2025 | 17:22:53.200 | 2 | 176.94 | |
| 2 | 176.94 | |||
| 2 | 176.94 | |||
| 29/10/2025 | 17:22:52.698 | 1 | 176.92 | |
| 1 | 176.92 | |||
| 1 | 176.92 | |||
| 29/10/2025 | 17:22:50.791 | 1 | 176.98 | |
| 1 | 176.98 | |||
| 1 | 176.98 | |||
| 29/10/2025 | 17:22:47.454 | 250 | 176.96 | |
| 250 | 176.96 | |||
| 250 | 176.96 | |||
| 29/10/2025 | 17:22:44.054 | 10 | 177.00 | |
| 10 | 177.00 | |||
| 10 | 177.00 | |||
| 29/10/2025 | 17:22:36.116 | 6 | 177.00 | |
| 6 | 177.00 | |||
| 6 | 177.00 | |||
| 29/10/2025 | 17:22:35.993 | 3 | 176.94 | |
| 3 | 176.94 | |||
| 3 | 176.94 | |||
| 29/10/2025 | 17:22:29.453 | 12 | 176.96 | |
| 12 | 176.96 | |||
| 12 | 176.96 | |||
| 29/10/2025 | 17:22:27.748 | 1 | 176.98 | |
| 1 | 176.98 | |||
| 1 | 176.98 | |||
| 29/10/2025 | 17:22:25.857 | 250 | 176.98 | |
| 250 | 176.98 | |||
| 250 | 176.98 | |||
| 29/10/2025 | 17:22:25.123 | 10 | 176.92 | |
| 10 | 176.92 | |||
| 10 | 176.92 | |||
| 29/10/2025 | 17:22:25.027 | 6 | 177.00 | |
| 6 | 177.00 | |||
| 6 | 177.00 | |||
| 29/10/2025 | 17:22:23.148 | 250 | 176.98 | |
| 250 | 176.98 | |||
| 250 | 176.98 | |||
| 29/10/2025 | 17:22:20.632 | 10 | 177.00 | |
| 10 | 177.00 | |||
| 10 | 177.00 | |||
| 29/10/2025 | 17:22:06.673 | 1 | 177.00 | |
| 1 | 177.00 | |||
| 1 | 177.00 | |||
| 29/10/2025 | 17:22:01.737 | 55 | 177.00 | |
| 30 | 177.00 | |||
| 25 | 177.00 | |||
| 55 | 177.00 | |||
| 29/10/2025 | 17:21:56.543 | 100 | 176.90 | |
| 100 | 176.90 | |||
| 100 | 176.90 | |||
| 29/10/2025 | 17:21:56.045 | 280 | 176.80 | |
| 280 | 176.80 | |||
| 280 | 176.80 | |||
| 29/10/2025 | 17:21:51.187 | 40 | 176.74 | |
| 40 | 176.74 | |||
| 40 | 176.74 | |||
| 29/10/2025 | 17:21:44.924 | 6 | 176.78 | |
| 6 | 176.78 | |||
| 6 | 176.78 | |||
| 29/10/2025 | 17:21:44.319 | 100 | 176.80 | |
| 100 | 176.80 | |||
| 100 | 176.80 | |||
| 29/10/2025 | 17:21:41.462 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 29/10/2025 | 17:21:38.213 | 10 | 176.80 | |
| 10 | 176.80 | |||
| 10 | 176.80 | |||
| 29/10/2025 | 17:21:31.500 | 225 | 176.82 | |
| 225 | 176.82 | |||
| 225 | 176.82 | |||
| 29/10/2025 | 17:21:26.263 | 1 | 176.94 | |
| 1 | 176.94 | |||
| 1 | 176.94 | |||
| 29/10/2025 | 17:21:16.821 | 10 | 176.88 | |
| 10 | 176.88 | |||
| 10 | 176.88 | |||
| 29/10/2025 | 17:21:08.014 | 80 | 176.86 | |
| 80 | 176.86 | |||
| 80 | 176.86 | |||
| 29/10/2025 | 17:21:00.434 | 5 | 176.82 | |
| 5 | 176.82 | |||
| 5 | 176.82 | |||
| 29/10/2025 | 17:20:59.787 | 4 | 176.76 | |
| 4 | 176.76 | |||
| 4 | 176.76 | |||
| 29/10/2025 | 17:20:55.824 | 53 | 176.78 | |
| 53 | 176.78 | |||
| 53 | 176.78 | |||
| 29/10/2025 | 17:20:36.764 | 10 | 176.72 | |
| 10 | 176.72 | |||
| 10 | 176.72 | |||
| 29/10/2025 | 17:20:35.489 | 20 | 176.76 | |
| 20 | 176.76 | |||
| 20 | 176.76 | |||
| 29/10/2025 | 17:20:23.370 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 29/10/2025 | 17:20:14.214 | 60 | 176.70 | |
| 60 | 176.70 | |||
| 60 | 176.70 | |||
| 29/10/2025 | 17:20:10.851 | 60 | 176.68 | |
| 60 | 176.68 | |||
| 60 | 176.68 | |||
| 29/10/2025 | 17:20:07.481 | 3 | 176.58 | |
| 3 | 176.58 | |||
| 3 | 176.58 | |||
| 29/10/2025 | 17:19:58.387 | 11 | 176.68 | |
| 11 | 176.68 | |||
| 11 | 176.68 | |||
| 29/10/2025 | 17:19:54.097 | 15 | 176.66 | |
| 15 | 176.66 | |||
| 15 | 176.66 | |||
| 29/10/2025 | 17:19:42.692 | 26 | 176.72 | |
| 26 | 176.72 | |||
| 26 | 176.72 | |||
| 29/10/2025 | 17:19:42.469 | 1 000 | 176.66 | |
| 1 000 | 176.66 | |||
| 1 000 | 176.66 | |||
| 29/10/2025 | 17:19:39.022 | 20 | 176.68 | |
| 20 | 176.68 | |||
| 20 | 176.68 | |||
| 29/10/2025 | 17:19:31.283 | 50 | 176.70 | |
| 50 | 176.70 | |||
| 50 | 176.70 | |||
| 29/10/2025 | 17:19:30.905 | 5 | 176.74 | |
| 5 | 176.74 | |||
| 5 | 176.74 | |||
| 29/10/2025 | 17:19:20.392 | 18 | 176.60 | |
| 18 | 176.60 | |||
| 18 | 176.60 | |||
| 29/10/2025 | 17:19:03.332 | 20 | 176.66 | |
| 10 | 176.66 | |||
| 10 | 176.66 | |||
| 20 | 176.66 | |||
| 29/10/2025 | 17:19:01.409 | 3 | 176.72 | |
| 3 | 176.72 | |||
| 3 | 176.72 | |||
| 29/10/2025 | 17:18:50.251 | 13 | 176.74 | |
| 13 | 176.74 | |||
| 13 | 176.74 | |||
| 29/10/2025 | 17:18:36.163 | 28 | 176.68 | |
| 28 | 176.68 | |||
| 28 | 176.68 | |||
| 29/10/2025 | 17:18:32.508 | 170 | 176.70 | |
| 170 | 176.70 | |||
| 170 | 176.70 | |||
| 29/10/2025 | 17:18:28.628 | 800 | 176.68 | |
| 800 | 176.68 | |||
| 800 | 176.68 | |||
| 29/10/2025 | 17:18:26.235 | 2 | 176.70 | |
| 2 | 176.70 | |||
| 2 | 176.70 | |||
| 29/10/2025 | 17:18:24.284 | 50 | 176.66 | |
| 50 | 176.66 | |||
| 50 | 176.66 | |||
| 29/10/2025 | 17:18:01.990 | 4 | 176.66 | |
| 4 | 176.66 | |||
| 4 | 176.66 | |||
| 29/10/2025 | 17:18:00.952 | 13 | 176.64 | |
| 13 | 176.64 | |||
| 13 | 176.64 | |||
| 29/10/2025 | 17:17:59.084 | 30 | 176.72 | |
| 30 | 176.72 | |||
| 30 | 176.72 | |||
| 29/10/2025 | 17:17:48.937 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 29/10/2025 | 17:17:48.419 | 382 | 176.56 | |
| 382 | 176.56 | |||
| 382 | 176.56 | |||
| 29/10/2025 | 17:17:42.053 | 200 | 176.70 | |
| 200 | 176.70 | |||
| 200 | 176.70 | |||
| 29/10/2025 | 17:17:40.178 | 20 | 176.70 | |
| 20 | 176.70 | |||
| 20 | 176.70 | |||
| 29/10/2025 | 17:17:39.540 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 29/10/2025 | 17:17:28.748 | 100 | 176.70 | |
| 100 | 176.70 | |||
| 100 | 176.70 | |||
| 29/10/2025 | 17:17:27.272 | 5 | 176.68 | |
| 5 | 176.68 | |||
| 5 | 176.68 | |||
| 29/10/2025 | 17:17:23.794 | 165 | 176.64 | |
| 165 | 176.64 | |||
| 165 | 176.64 | |||
| 29/10/2025 | 17:17:21.986 | 5 | 176.68 | |
| 5 | 176.68 | |||
| 5 | 176.68 | |||
| 29/10/2025 | 17:17:17.051 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 29/10/2025 | 17:17:14.300 | 3 | 176.62 | |
| 3 | 176.62 | |||
| 3 | 176.62 | |||
| 29/10/2025 | 17:17:05.670 | 11 | 176.64 | |
| 11 | 176.64 | |||
| 11 | 176.64 | |||
| 29/10/2025 | 17:17:04.095 | 467 | 176.66 | |
| 467 | 176.66 | |||
| 467 | 176.66 | |||
| 29/10/2025 | 17:17:02.551 | 20 | 176.64 | |
| 20 | 176.64 | |||
| 20 | 176.64 | |||
| 29/10/2025 | 17:16:59.643 | 5 | 176.66 | |
| 5 | 176.66 | |||
| 5 | 176.66 | |||
| 29/10/2025 | 17:16:55.797 | 50 | 176.66 | |
| 50 | 176.66 | |||
| 50 | 176.66 | |||
| 29/10/2025 | 17:16:54.880 | 30 | 176.66 | |
| 30 | 176.66 | |||
| 30 | 176.66 | |||
| 29/10/2025 | 17:16:53.820 | 6 | 176.66 | |
| 6 | 176.66 | |||
| 6 | 176.66 | |||
| 29/10/2025 | 17:16:36.139 | 3 | 176.66 | |
| 3 | 176.66 | |||
| 3 | 176.66 | |||
| 29/10/2025 | 17:16:28.285 | 100 | 176.80 | |
| 100 | 176.80 | |||
| 100 | 176.80 | |||
| 29/10/2025 | 17:16:26.690 | 10 | 176.76 | |
| 10 | 176.76 | |||
| 10 | 176.76 | |||
| 29/10/2025 | 17:16:12.617 | 500 | 176.72 | |
| 500 | 176.72 | |||
| 500 | 176.72 | |||
| 29/10/2025 | 17:16:11.019 | 1 000 | 176.80 | |
| 1 000 | 176.80 | |||
| 1 000 | 176.80 | |||
| 29/10/2025 | 17:16:07.941 | 34 | 176.76 | |
| 34 | 176.76 | |||
| 34 | 176.76 | |||
| 29/10/2025 | 17:16:04.939 | 100 | 176.70 | |
| 100 | 176.70 | |||
| 100 | 176.70 | |||
| 29/10/2025 | 17:15:59.080 | 3 | 176.72 | |
| 3 | 176.72 | |||
| 3 | 176.72 | |||
| 29/10/2025 | 17:15:57.272 | 2 | 176.66 | |
| 2 | 176.66 | |||
| 2 | 176.66 | |||
| 29/10/2025 | 17:15:56.822 | 200 | 176.64 | |
| 200 | 176.64 | |||
| 200 | 176.64 | |||
| 29/10/2025 | 17:15:44.253 | 500 | 176.72 | |
| 500 | 176.72 | |||
| 500 | 176.72 | |||
| 29/10/2025 | 17:15:42.443 | 400 | 176.68 | |
| 400 | 176.68 | |||
| 400 | 176.68 | |||
| 29/10/2025 | 17:15:35.186 | 50 | 176.74 | |
| 50 | 176.74 | |||
| 50 | 176.74 | |||
| 29/10/2025 | 17:15:34.970 | 500 | 176.72 | |
| 500 | 176.72 | |||
| 500 | 176.72 | |||
| 29/10/2025 | 17:15:33.218 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 29/10/2025 | 17:15:27.411 | 173 | 176.68 | |
| 173 | 176.68 | |||
| 173 | 176.68 | |||
| 29/10/2025 | 17:15:26.014 | 10 | 176.70 | |
| 10 | 176.70 | |||
| 10 | 176.70 | |||
| 29/10/2025 | 17:15:19.327 | 53 | 176.66 | |
| 53 | 176.66 | |||
| 53 | 176.66 | |||
| 29/10/2025 | 17:15:12.039 | 100 | 176.64 | |
| 100 | 176.64 | |||
| 100 | 176.64 | |||
| 29/10/2025 | 17:15:10.678 | 9 | 176.62 | |
| 9 | 176.62 | |||
| 9 | 176.62 | |||
| 29/10/2025 | 17:15:05.170 | 50 | 176.60 | |
| 50 | 176.60 | |||
| 50 | 176.60 | |||
| 29/10/2025 | 17:15:04.320 | 20 | 176.64 | |
| 20 | 176.64 | |||
| 20 | 176.64 | |||
| 29/10/2025 | 17:15:01.235 | 15 | 176.54 | |
| 15 | 176.54 | |||
| 15 | 176.54 | |||
| 29/10/2025 | 17:15:00.042 | 75 | 176.54 | |
| 75 | 176.54 | |||
| 75 | 176.54 | |||
| 29/10/2025 | 17:14:53.636 | 13 | 176.50 | |
| 13 | 176.50 | |||
| 13 | 176.50 | |||
| 29/10/2025 | 17:14:48.330 | 8 | 176.50 | |
| 8 | 176.50 | |||
| 8 | 176.50 | |||
| 29/10/2025 | 17:14:44.859 | 11 | 176.50 | |
| 11 | 176.50 | |||
| 11 | 176.50 | |||
| 29/10/2025 | 17:14:35.759 | 9 | 176.50 | |
| 9 | 176.50 | |||
| 9 | 176.50 | |||
| 29/10/2025 | 17:14:33.983 | 100 | 176.50 | |
| 100 | 176.50 | |||
| 100 | 176.50 | |||
| 29/10/2025 | 17:14:28.122 | 3 | 176.52 | |
| 3 | 176.52 | |||
| 3 | 176.52 | |||
| 29/10/2025 | 17:14:26.511 | 6 | 176.44 | |
| 6 | 176.44 | |||
| 6 | 176.44 | |||
| 29/10/2025 | 17:14:23.458 | 50 | 176.44 | |
| 50 | 176.44 | |||
| 50 | 176.44 | |||
| 29/10/2025 | 17:14:21.479 | 3 | 176.42 | |
| 3 | 176.42 | |||
| 3 | 176.42 | |||
| 29/10/2025 | 17:14:19.067 | 12 | 176.54 | |
| 12 | 176.54 | |||
| 12 | 176.54 | |||
| 29/10/2025 | 17:14:13.731 | 7 | 176.54 | |
| 7 | 176.54 | |||
| 7 | 176.54 | |||
| 29/10/2025 | 17:14:09.897 | 164 | 176.50 | |
| 50 | 176.50 | |||
| 114 | 176.50 | |||
| 164 | 176.50 | |||
| 29/10/2025 | 17:13:53.930 | 1 | 176.06 | |
| 1 | 176.06 | |||
| 1 | 176.06 | |||
| 29/10/2025 | 17:13:53.715 | 6 | 176.12 | |
| 6 | 176.12 | |||
| 6 | 176.12 | |||
| 29/10/2025 | 17:13:53.210 | 2 | 176.12 | |
| 2 | 176.12 | |||
| 2 | 176.12 | |||
| 29/10/2025 | 17:13:53.076 | 6 | 176.06 | |
| 6 | 176.06 | |||
| 6 | 176.06 | |||
| 29/10/2025 | 17:13:51.855 | 2 | 176.02 | |
| 2 | 176.02 | |||
| 2 | 176.02 | |||
| 29/10/2025 | 17:13:46.398 | 5 | 176.04 | |
| 5 | 176.04 | |||
| 5 | 176.04 | |||
| 29/10/2025 | 17:13:33.451 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 29/10/2025 | 17:13:24.841 | 14 | 176.00 | |
| 14 | 176.00 | |||
| 14 | 176.00 | |||
| 29/10/2025 | 17:13:24.540 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 29/10/2025 | 17:13:23.068 | 7 | 176.02 | |
| 7 | 176.02 | |||
| 7 | 176.02 | |||
| 29/10/2025 | 17:13:22.911 | 15 | 176.00 | |
| 15 | 176.00 | |||
| 15 | 176.00 | |||
| 29/10/2025 | 17:13:19.504 | 5 | 176.10 | |
| 5 | 176.10 | |||
| 5 | 176.10 | |||
| 29/10/2025 | 17:13:18.225 | 4 | 176.10 | |
| 4 | 176.10 | |||
| 4 | 176.10 | |||
| 29/10/2025 | 17:13:11.098 | 7 | 176.10 | |
| 7 | 176.10 | |||
| 7 | 176.10 | |||
| 29/10/2025 | 17:13:09.041 | 330 | 176.08 | |
| 330 | 176.08 | |||
| 330 | 176.08 | |||
| 29/10/2025 | 17:13:08.206 | 300 | 176.08 | |
| 300 | 176.08 | |||
| 300 | 176.08 | |||
| 29/10/2025 | 17:13:06.752 | 3 | 176.10 | |
| 3 | 176.10 | |||
| 3 | 176.10 | |||
| 29/10/2025 | 17:13:03.333 | 150 | 176.12 | |
| 150 | 176.12 | |||
| 150 | 176.12 | |||
| 29/10/2025 | 17:13:02.527 | 23 | 176.12 | |
| 23 | 176.12 | |||
| 23 | 176.12 | |||
| 29/10/2025 | 17:12:49.014 | 100 | 176.08 | |
| 100 | 176.08 | |||
| 100 | 176.08 | |||
| 29/10/2025 | 17:12:48.111 | 17 | 176.08 | |
| 17 | 176.08 | |||
| 17 | 176.08 | |||
| 29/10/2025 | 17:12:46.674 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 29/10/2025 | 17:12:39.473 | 3 | 176.08 | |
| 3 | 176.08 | |||
| 3 | 176.08 | |||
| 29/10/2025 | 17:12:34.757 | 35 | 176.08 | |
| 35 | 176.08 | |||
| 35 | 176.08 | |||
| 29/10/2025 | 17:12:30.270 | 1 425 | 176.04 | |
| 1 425 | 176.04 | |||
| 1 425 | 176.04 | |||
| 29/10/2025 | 17:12:24.878 | 280 | 176.12 | |
| 280 | 176.12 | |||
| 280 | 176.12 | |||
| 29/10/2025 | 17:12:22.509 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 29/10/2025 | 17:12:21.590 | 6 | 176.16 | |
| 6 | 176.16 | |||
| 6 | 176.16 | |||
| 29/10/2025 | 17:12:18.089 | 10 | 175.98 | |
| 10 | 175.98 | |||
| 10 | 175.98 | |||
| 29/10/2025 | 17:12:05.193 | 6 | 176.04 | |
| 6 | 176.04 | |||
| 6 | 176.04 | |||
| 29/10/2025 | 17:11:56.839 | 8 | 176.32 | |
| 8 | 176.32 | |||
| 8 | 176.32 | |||
| 29/10/2025 | 17:11:55.324 | 1 | 176.34 | |
| 1 | 176.34 | |||
| 1 | 176.34 | |||
| 29/10/2025 | 17:11:51.993 | 10 | 176.28 | |
| 10 | 176.28 | |||
| 10 | 176.28 | |||
| 29/10/2025 | 17:11:34.493 | 3 | 176.38 | |
| 3 | 176.38 | |||
| 3 | 176.38 | |||
| 29/10/2025 | 17:11:33.685 | 6 | 176.38 | |
| 6 | 176.38 | |||
| 6 | 176.38 | |||
| 29/10/2025 | 17:11:31.781 | 5 | 176.42 | |
| 5 | 176.42 | |||
| 5 | 176.42 | |||
| 29/10/2025 | 17:11:31.019 | 20 | 176.34 | |
| 20 | 176.34 | |||
| 20 | 176.34 | |||
| 29/10/2025 | 17:11:24.568 | 15 | 176.26 | |
| 15 | 176.26 | |||
| 15 | 176.26 | |||
| 29/10/2025 | 17:11:19.148 | 25 | 176.42 | |
| 25 | 176.42 | |||
| 25 | 176.42 | |||
| 29/10/2025 | 17:11:13.153 | 34 | 176.14 | |
| 34 | 176.14 | |||
| 34 | 176.14 | |||
| 29/10/2025 | 17:11:11.954 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 29/10/2025 | 17:11:09.773 | 20 | 176.10 | |
| 20 | 176.10 | |||
| 20 | 176.10 | |||
| 29/10/2025 | 17:11:08.127 | 15 | 176.04 | |
| 15 | 176.04 | |||
| 15 | 176.04 | |||
| 29/10/2025 | 17:11:06.685 | 16 | 176.02 | |
| 16 | 176.02 | |||
| 16 | 176.02 | |||
| 29/10/2025 | 17:11:03.863 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 10 | 176.00 | |||
| 29/10/2025 | 17:11:02.102 | 2 | 176.10 | |
| 2 | 176.10 | |||
| 2 | 176.10 | |||
| 29/10/2025 | 17:10:58.486 | 15 | 176.00 | |
| 15 | 176.00 | |||
| 15 | 176.00 | |||
| 29/10/2025 | 17:10:57.382 | 7 | 175.92 | |
| 7 | 175.92 | |||
| 7 | 175.92 | |||
| 29/10/2025 | 17:10:55.239 | 8 | 175.96 | |
| 8 | 175.96 | |||
| 8 | 175.96 | |||
| 29/10/2025 | 17:10:50.824 | 10 | 175.86 | |
| 10 | 175.86 | |||
| 10 | 175.86 | |||
| 29/10/2025 | 17:10:49.516 | 314 | 175.84 | |
| 314 | 175.84 | |||
| 314 | 175.84 | |||
| 29/10/2025 | 17:10:49.397 | 100 | 176.00 | |
| 100 | 176.00 | |||
| 100 | 176.00 | |||
| 29/10/2025 | 17:10:47.134 | 5 | 176.02 | |
| 5 | 176.02 | |||
| 5 | 176.02 | |||
| 29/10/2025 | 17:10:42.705 | 100 | 176.10 | |
| 100 | 176.10 | |||
| 100 | 176.10 | |||
| 29/10/2025 | 17:10:42.475 | 1 | 176.10 | |
| 1 | 176.10 | |||
| 1 | 176.10 | |||
| 29/10/2025 | 17:10:37.264 | 3 | 176.16 | |
| 3 | 176.16 | |||
| 3 | 176.16 | |||
| 29/10/2025 | 17:10:35.437 | 23 | 176.30 | |
| 23 | 176.30 | |||
| 23 | 176.30 | |||
| 29/10/2025 | 17:10:27.806 | 2 | 176.28 | |
| 2 | 176.28 | |||
| 2 | 176.28 | |||
| 29/10/2025 | 17:10:26.468 | 101 | 176.18 | |
| 101 | 176.18 | |||
| 101 | 176.18 | |||
| 29/10/2025 | 17:09:55.443 | 50 | 176.08 | |
| 50 | 176.08 | |||
| 50 | 176.08 | |||
| 29/10/2025 | 17:09:48.619 | 43 | 176.02 | |
| 43 | 176.02 | |||
| 43 | 176.02 | |||
| 29/10/2025 | 17:09:46.546 | 1 | 176.10 | |
| 1 | 176.10 | |||
| 1 | 176.10 | |||
| 29/10/2025 | 17:09:39.543 | 5 | 176.22 | |
| 5 | 176.22 | |||
| 5 | 176.22 | |||
| 29/10/2025 | 17:09:39.281 | 5 | 176.22 | |
| 5 | 176.22 | |||
| 5 | 176.22 | |||
| 29/10/2025 | 17:09:39.014 | 58 | 176.38 | |
| 58 | 176.38 | |||
| 58 | 176.38 | |||
| 29/10/2025 | 17:09:37.668 | 8 | 176.22 | |
| 8 | 176.22 | |||
| 8 | 176.22 | |||
| 29/10/2025 | 17:09:37.018 | 110 | 176.28 | |
| 110 | 176.28 | |||
| 110 | 176.28 | |||
| 29/10/2025 | 17:09:36.868 | 1 | 176.36 | |
| 1 | 176.36 | |||
| 1 | 176.36 | |||
| 29/10/2025 | 17:09:33.894 | 5 | 176.42 | |
| 5 | 176.42 | |||
| 5 | 176.42 | |||
| 29/10/2025 | 17:09:32.138 | 50 | 176.40 | |
| 50 | 176.40 | |||
| 50 | 176.40 | |||
| 29/10/2025 | 17:09:26.678 | 15 | 176.48 | |
| 15 | 176.48 | |||
| 15 | 176.48 | |||
| 29/10/2025 | 17:09:17.743 | 25 | 176.48 | |
| 25 | 176.48 | |||
| 25 | 176.48 | |||
| 29/10/2025 | 17:09:15.792 | 1 | 176.44 | |
| 1 | 176.44 | |||
| 1 | 176.44 | |||
| 29/10/2025 | 17:09:15.328 | 147 | 176.42 | |
| 147 | 176.42 | |||
| 147 | 176.42 | |||
| 29/10/2025 | 17:09:06.550 | 31 | 176.42 | |
| 31 | 176.42 | |||
| 31 | 176.42 | |||
| 29/10/2025 | 17:08:47.177 | 250 | 176.42 | |
| 250 | 176.42 | |||
| 250 | 176.42 | |||
| 29/10/2025 | 17:08:34.553 | 12 | 176.26 | |
| 12 | 176.26 | |||
| 12 | 176.26 | |||
| 29/10/2025 | 17:08:30.311 | 25 | 176.38 | |
| 25 | 176.38 | |||
| 25 | 176.38 | |||
| 29/10/2025 | 17:08:29.541 | 150 | 176.32 | |
| 150 | 176.32 | |||
| 150 | 176.32 | |||
| 29/10/2025 | 17:08:25.699 | 20 | 176.46 | |
| 20 | 176.46 | |||
| 20 | 176.46 | |||
| 29/10/2025 | 17:08:23.851 | 2 | 176.52 | |
| 2 | 176.52 | |||
| 2 | 176.52 | |||
| 29/10/2025 | 17:08:21.535 | 25 | 176.38 | |
| 25 | 176.38 | |||
| 25 | 176.38 | |||
| 29/10/2025 | 17:08:18.093 | 35 | 176.28 | |
| 35 | 176.28 | |||
| 35 | 176.28 | |||
| 29/10/2025 | 17:08:16.373 | 45 | 176.18 | |
| 45 | 176.18 | |||
| 45 | 176.18 | |||
| 29/10/2025 | 17:08:05.750 | 40 | 176.46 | |
| 40 | 176.46 | |||
| 40 | 176.46 | |||
| 29/10/2025 | 17:08:04.605 | 500 | 176.40 | |
| 500 | 176.40 | |||
| 500 | 176.40 | |||
| 29/10/2025 | 17:07:54.635 | 170 | 176.34 | |
| 170 | 176.34 | |||
| 170 | 176.34 | |||
| 29/10/2025 | 17:07:54.168 | 5 | 176.36 | |
| 5 | 176.36 | |||
| 5 | 176.36 | |||
| 29/10/2025 | 17:07:50.739 | 479 | 176.36 | |
| 479 | 176.36 | |||
| 479 | 176.36 | |||
| 29/10/2025 | 17:07:47.115 | 5 | 176.38 | |
| 5 | 176.38 | |||
| 5 | 176.38 | |||
| 29/10/2025 | 17:07:43.028 | 30 | 176.28 | |
| 30 | 176.28 | |||
| 30 | 176.28 | |||
| 29/10/2025 | 17:07:42.804 | 2 | 176.28 | |
| 2 | 176.28 | |||
| 2 | 176.28 | |||
| 29/10/2025 | 17:07:40.388 | 1 | 176.38 | |
| 1 | 176.38 | |||
| 1 | 176.38 | |||
| 29/10/2025 | 17:07:36.957 | 23 | 176.32 | |
| 23 | 176.32 | |||
| 23 | 176.32 | |||
| 29/10/2025 | 17:07:35.028 | 50 | 176.30 | |
| 50 | 176.30 | |||
| 50 | 176.30 | |||
| 29/10/2025 | 17:07:29.617 | 50 | 176.30 | |
| 50 | 176.30 | |||
| 50 | 176.30 | |||
| 29/10/2025 | 17:07:28.848 | 10 | 176.18 | |
| 10 | 176.18 | |||
| 10 | 176.18 | |||
| 29/10/2025 | 17:07:21.978 | 2 | 176.08 | |
| 2 | 176.08 | |||
| 2 | 176.08 | |||
| 29/10/2025 | 17:07:21.351 | 22 | 176.00 | |
| 22 | 176.00 | |||
| 22 | 176.00 | |||
| 29/10/2025 | 17:07:16.561 | 210 | 175.90 | |
| 200 | 175.90 | |||
| 4 | 175.90 | |||
| 6 | 175.90 | |||
| 210 | 175.90 | |||
| 29/10/2025 | 17:07:15.344 | 100 | 175.98 | |
| 100 | 175.98 | |||
| 100 | 175.98 | |||
| 29/10/2025 | 17:07:14.548 | 10 | 175.96 | |
| 3 | 175.96 | |||
| 10 | 175.96 | |||
| 2 | 175.96 | |||
| 5 | 175.96 | |||
| 29/10/2025 | 17:07:14.204 | 2 339 | 175.96 | |
| 15 | 175.96 | |||
| 60 | 175.96 | |||
| 500 | 175.96 | |||
| 18 | 175.96 | |||
| 37 | 175.96 | |||
| 260 | 175.96 | |||
| 10 | 175.96 | |||
| 30 | 175.96 | |||
| 10 | 175.96 | |||
| 549 | 175.96 | |||
| 25 | 175.96 | |||
| 48 | 175.96 | |||
| 200 | 175.96 | |||
| 227 | 175.96 | |||
| 183 | 175.96 | |||
| 50 | 175.96 | |||
| 55 | 175.96 | |||
| 125 | 175.96 | |||
| 80 | 175.96 | |||
| 6 | 175.96 | |||
| 50 | 175.96 | |||
| 30 | 175.96 | |||
| 15 | 175.96 | |||
| 15 | 175.96 | |||
| 100 | 175.96 | |||
| 22 | 175.96 | |||
| 100 | 175.96 | |||
| 30 | 175.96 | |||
| 67 | 175.96 | |||
| 50 | 175.96 | |||
| 2 | 175.96 | |||
| 32 | 175.96 | |||
| 135 | 175.96 | |||
| 20 | 175.96 | |||
| 63 | 175.96 | |||
| 12 | 175.96 | |||
| 9 | 175.96 | |||
| 50 | 175.96 | |||
| 4 | 175.96 | |||
| 24 | 175.96 | |||
| 988 | 175.96 | |||
| 300 | 175.96 | |||
| 20 | 175.96 | |||
| 5 | 175.96 | |||
| 2 | 175.96 | |||
| 45 | 175.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 177.02 / Ask: 177.12
Turnover: 115 818 TEUR -
Mercedes-Benz Group AG
Bid: 56.99 / Ask: 57.00
Turnover: 84 102 TEUR -
Rheinmetall AG
Bid: 1 733.50
Ask: 1 734.00
Turnover: 37 018 TEUR -
Deutsche Bank AG
Bid: 31.045 / Ask: 31.055
Turnover: 36 156 TEUR -
Advanced Micro Devices Inc.
Bid: 223.25 / Ask: 223.65
Turnover: 35 746 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 17:32:33
Last Update:
29/10/2025 @ 17:32:33