Rheinmetall AG
- Information
- Last
- Buy
- Sell
8445
5442
1703.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 18:18:36.475 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:18:34.594 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 18:18:28.075 | 16 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 8 | 1 703.00 | |||
| 16 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 18:18:24.830 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 08/05/2025 | 18:18:24.229 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:18:23.997 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:18:03.319 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:18:01.302 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:17:56.262 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 18:17:53.224 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:17:50.409 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:17:46.939 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:17:45.097 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 18:17:36.354 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 18:17:32.149 | 19 | 1 705.50 | |
| 19 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 08/05/2025 | 18:17:26.265 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:17:21.637 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:17:15.563 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:17:13.793 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 18:17:02.027 | 30 | 1 703.00 | |
| 30 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 08/05/2025 | 18:16:51.282 | 5 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:16:48.665 | 7 | 1 703.00 | |
| 7 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 18:16:44.397 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:16:44.271 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/05/2025 | 18:16:40.268 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:16:34.734 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:16:30.886 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 18:16:16.381 | 16 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 16 | 1 705.50 | |||
| 08/05/2025 | 18:16:03.745 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:16:01.638 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:16:00.797 | 9 | 1 705.50 | |
| 9 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 08/05/2025 | 18:15:57.514 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 18:15:51.411 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 08/05/2025 | 18:15:41.184 | 11 | 1 702.50 | |
| 11 | 1 702.50 | |||
| 11 | 1 702.50 | |||
| 08/05/2025 | 18:15:39.424 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:15:39.101 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 08/05/2025 | 18:15:22.589 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/05/2025 | 18:15:19.082 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 08/05/2025 | 18:15:17.574 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 08/05/2025 | 18:15:16.863 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 18:15:12.045 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 08/05/2025 | 18:15:02.851 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 18:14:58.758 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:58.293 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 18:14:57.349 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:49.796 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:40.450 | 30 | 1 703.00 | |
| 15 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 08/05/2025 | 18:14:38.423 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:37.423 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:30.155 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:29.797 | 3 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 18:14:26.554 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:20.893 | 18 | 1 705.50 | |
| 18 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 8 | 1 705.50 | |||
| 08/05/2025 | 18:14:20.519 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:14:18.311 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:14:16.179 | 32 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 32 | 1 705.50 | |||
| 08/05/2025 | 18:13:58.578 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:13:58.385 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 18:13:48.922 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:13:46.004 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:13:39.227 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 08/05/2025 | 18:13:36.881 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 18:13:31.347 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 18:13:27.289 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:13:26.586 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:13:22.162 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:13:19.509 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:13:19.039 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 08/05/2025 | 18:13:14.415 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:13:01.006 | 19 | 1 703.00 | |
| 19 | 1 703.00 | |||
| 19 | 1 703.00 | |||
| 08/05/2025 | 18:13:00.910 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 08/05/2025 | 18:12:37.987 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 18:12:07.619 | 30 | 1 703.00 | |
| 30 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 08/05/2025 | 18:12:05.525 | 30 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 30 | 1 703.00 | |||
| 08/05/2025 | 18:11:58.048 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 08/05/2025 | 18:11:45.048 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:11:30.250 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:11:28.840 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:11:21.066 | 12 | 1 705.00 | |
| 12 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 18:11:20.089 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:11:19.612 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:11:18.476 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:11:18.098 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:11:14.853 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:11:02.881 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 08/05/2025 | 18:10:48.268 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/05/2025 | 18:10:45.276 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:10:36.224 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:10:34.856 | 11 | 1 705.50 | |
| 8 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 11 | 1 705.50 | |||
| 08/05/2025 | 18:10:29.018 | 10 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/05/2025 | 18:10:26.364 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:10:23.658 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 18:10:20.731 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:10:14.898 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 18:10:12.987 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 08/05/2025 | 18:10:08.559 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 18:10:00.814 | 20 | 1 704.00 | |
| 18 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 08/05/2025 | 18:09:49.579 | 20 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 08/05/2025 | 18:09:48.330 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:09:40.863 | 3 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 08/05/2025 | 18:09:39.612 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 08/05/2025 | 18:09:27.811 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:09:26.997 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:09:17.845 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 08/05/2025 | 18:09:15.164 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 08/05/2025 | 18:08:49.706 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:08:47.768 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:08:45.952 | 26 | 1 703.50 | |
| 26 | 1 703.50 | |||
| 26 | 1 703.50 | |||
| 08/05/2025 | 18:08:38.647 | 6 | 1 703.50 | |
| 6 | 1 703.50 | |||
| 6 | 1 703.50 | |||
| 08/05/2025 | 18:08:35.794 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:08:35.695 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:08:28.795 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/05/2025 | 18:08:14.538 | 7 | 1 703.50 | |
| 7 | 1 703.50 | |||
| 7 | 1 703.50 | |||
| 08/05/2025 | 18:08:01.993 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 18:07:57.863 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:57.458 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 08/05/2025 | 18:07:52.830 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 08/05/2025 | 18:07:52.429 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:52.127 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:44.685 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:43.977 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:39.822 | 15 | 1 704.50 | |
| 15 | 1 704.50 | |||
| 15 | 1 704.50 | |||
| 08/05/2025 | 18:07:35.225 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:28.689 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:26.676 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:07:17.707 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 08/05/2025 | 18:07:04.785 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:06:44.046 | 50 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 50 | 1 704.50 | |||
| 15 | 1 704.50 | |||
| 30 | 1 704.50 | |||
| 08/05/2025 | 18:06:38.870 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:06:30.578 | 12 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 12 | 1 702.50 | |||
| 08/05/2025 | 18:06:28.206 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:06:25.588 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:06:25.017 | 20 | 1 704.50 | |
| 20 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 08/05/2025 | 18:06:19.745 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 08/05/2025 | 18:06:15.314 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 08/05/2025 | 18:06:14.399 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 08/05/2025 | 18:06:12.637 | 7 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 7 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 08/05/2025 | 18:05:56.070 | 12 | 1 704.00 | |
| 12 | 1 704.00 | |||
| 12 | 1 704.00 | |||
| 08/05/2025 | 18:05:55.904 | 6 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 08/05/2025 | 18:05:49.046 | 17 | 1 704.00 | |
| 17 | 1 704.00 | |||
| 17 | 1 704.00 | |||
| 08/05/2025 | 18:05:48.504 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/05/2025 | 18:05:48.131 | 52 | 1 704.00 | |
| 52 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 8 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 14 | 1 704.00 | |||
| 08/05/2025 | 18:05:45.934 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 08/05/2025 | 18:05:39.112 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 08/05/2025 | 18:05:35.875 | 15 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 08/05/2025 | 18:05:31.301 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 18:05:05.690 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 08/05/2025 | 18:04:55.912 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:04:53.686 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 08/05/2025 | 18:04:51.660 | 96 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 96 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 7 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 13 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 08/05/2025 | 18:04:48.667 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:04:41.222 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 08/05/2025 | 18:04:40.059 | 25 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 18:04:34.189 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:04:31.165 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 08/05/2025 | 18:04:27.736 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:04:18.162 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 08/05/2025 | 18:04:08.118 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 18:04:05.765 | 8 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 08/05/2025 | 18:04:03.480 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:04:00.567 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 18:03:59.862 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:03:47.587 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:03:44.555 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:03:42.214 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:03:37.925 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:03:21.155 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 18:03:19.205 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:03:13.868 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 08/05/2025 | 18:03:11.395 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 18:03:05.524 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 18:02:52.239 | 7 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 08/05/2025 | 18:02:46.101 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 08/05/2025 | 18:02:43.554 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 08/05/2025 | 18:02:41.362 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 18:02:40.470 | 88 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 28 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 58 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 18:02:30.159 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 08/05/2025 | 18:02:27.001 | 20 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 18 | 1 706.50 | |||
| 08/05/2025 | 18:02:13.389 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:02:03.826 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:02:02.516 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 18:01:49.858 | 3 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 08/05/2025 | 18:01:48.635 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:01:48.032 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 18:01:46.219 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:01:34.259 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:01:27.278 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:01:23.306 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:01:21.165 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:01:21.064 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:01:03.595 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 18:00:55.286 | 12 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 12 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 18:00:50.239 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:00:45.643 | 15 | 1 706.50 | |
| 15 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 18:00:43.830 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:00:41.607 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 18:00:38.331 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:00:32.658 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 18:00:27.541 | 30 | 1 706.50 | |
| 25 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 08/05/2025 | 18:00:05.525 | 15 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 15 | 1 704.00 | |||
| 08/05/2025 | 18:00:01.999 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 08/05/2025 | 17:59:59.501 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:59:51.893 | 6 | 1 706.50 | |
| 6 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 08/05/2025 | 17:59:51.234 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:59:45.490 | 20 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 08/05/2025 | 17:59:43.140 | 3 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:59:43.069 | 37 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 25 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 08/05/2025 | 17:58:13.337 | 12 | 1 704.50 | |
| 12 | 1 704.50 | |||
| 12 | 1 704.50 | |||
| 08/05/2025 | 17:58:11.684 | 18 | 1 704.50 | |
| 18 | 1 704.50 | |||
| 18 | 1 704.50 | |||
| 08/05/2025 | 17:58:11.601 | 6 | 1 706.00 | |
| 6 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 08/05/2025 | 17:57:56.801 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 17:57:50.084 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 17:57:48.294 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 17:57:46.361 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 17:57:41.609 | 7 | 1 706.00 | |
| 7 | 1 706.00 | |||
| 7 | 1 706.00 | |||
| 08/05/2025 | 17:57:37.863 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 08/05/2025 | 17:57:33.475 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/05/2025 | 17:57:31.556 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 08/05/2025 | 17:57:19.092 | 69 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 52 | 1 704.50 | |||
| 69 | 1 704.50 | |||
| 08/05/2025 | 17:56:41.716 | 30 | 1 705.00 | |
| 30 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 08/05/2025 | 17:56:38.933 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 08/05/2025 | 17:56:33.065 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 08/05/2025 | 17:56:22.252 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:56:13.827 | 40 | 1 704.50 | |
| 25 | 1 704.50 | |||
| 40 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/05/2025 | 17:56:09.791 | 2 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 08/05/2025 | 17:55:53.542 | 30 | 1 707.50 | |
| 30 | 1 707.50 | |||
| 30 | 1 707.50 | |||
| 08/05/2025 | 17:55:50.931 | 25 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 15 | 1 707.50 | |||
| 25 | 1 707.50 | |||
| 08/05/2025 | 17:55:49.022 | 25 | 1 707.50 | |
| 25 | 1 707.50 | |||
| 23 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 08/05/2025 | 17:55:45.612 | 25 | 1 707.00 | |
| 25 | 1 707.00 | |||
| 25 | 1 707.00 | |||
| 08/05/2025 | 17:55:43.070 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:55:42.988 | 20 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 08/05/2025 | 17:55:28.343 | 25 | 1 707.50 | |
| 25 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 19 | 1 707.50 | |||
| 08/05/2025 | 17:55:26.436 | 25 | 1 707.00 | |
| 25 | 1 707.00 | |||
| 25 | 1 707.00 | |||
| 08/05/2025 | 17:55:21.790 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 08/05/2025 | 17:55:21.116 | 25 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 25 | 1 707.50 | |||
| 15 | 1 707.50 | |||
| 08/05/2025 | 17:55:18.907 | 25 | 1 707.50 | |
| 25 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 08/05/2025 | 17:55:15.856 | 25 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 08/05/2025 | 17:55:11.710 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 08/05/2025 | 17:54:59.441 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:54:57.128 | 25 | 1 706.50 | |
| 15 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 08/05/2025 | 17:54:54.918 | 25 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 14 | 1 706.50 | |||
| 08/05/2025 | 17:54:40.788 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 17:54:31.522 | 20 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 08/05/2025 | 17:54:23.321 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:54:19.877 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 08/05/2025 | 17:54:13.803 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:54:13.661 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 17:54:12.470 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:54:12.316 | 10 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 08/05/2025 | 17:54:08.850 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/05/2025 | 17:54:08.039 | 30 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 08/05/2025 | 17:54:02.803 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 17:54:02.598 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:57.211 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 08/05/2025 | 17:53:56.860 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:54.244 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:53:46.796 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 17:53:46.322 | 15 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 9 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 08/05/2025 | 17:53:43.772 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:53:39.046 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:24.052 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:14.360 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 08/05/2025 | 17:53:13.780 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:53:07.500 | 25 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 25 | 1 706.50 | |||
| 9 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 08/05/2025 | 17:52:53.463 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 08/05/2025 | 17:52:52.513 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 08/05/2025 | 17:52:49.335 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 17:52:46.418 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 08/05/2025 | 17:52:46.030 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 08/05/2025 | 17:52:39.372 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:52:38.635 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 08/05/2025 | 17:52:28.101 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 08/05/2025 | 17:52:27.726 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:52:18.438 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:52:15.383 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 08/05/2025 | 17:52:07.666 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 17:51:57.701 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:51:56.494 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 08/05/2025 | 17:51:53.570 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:51:43.424 | 20 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 08/05/2025 | 17:51:40.965 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:51:38.180 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:51:34.358 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:51:33.744 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:51:21.578 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 08/05/2025 | 17:51:14.631 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 08/05/2025 | 17:51:12.515 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/05/2025 | 17:51:11.147 | 7 | 1 706.50 | |
| 7 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 08/05/2025 | 17:51:09.600 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/05/2025 | 17:51:08.040 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 08/05/2025 | 17:51:05.559 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 08/05/2025 | 17:51:00.217 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:50:58.208 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 08/05/2025 | 17:50:37.891 | 17 | 1 706.50 | |
| 17 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 10 | 1 706.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.00
Ask: 1 705.50
Turnover: 149 935 TEUR -
Nvidia Corp.
Bid: 105.48 / Ask: 105.50
Turnover: 49 044 TEUR -
Mercedes-Benz Group AG
Bid: 50.81 / Ask: 50.87
Turnover: 31 881 TEUR -
Allianz SE
Bid: 372.90 / Ask: 373.20
Turnover: 26 121 TEUR -
Alphabet Inc. Class A
Bid: 137.72 / Ask: 137.82
Turnover: 25 703 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 18:18:42
Last Update:
08/05/2025 @ 18:18:42