Mercedes-Benz Group AG

71

35

58.21

Date Time Volume Order Volume Price
07/11/2025 08:13:41.590 50   58.21
      50 58.21
      50 58.21
07/11/2025 08:13:06.302 266   58.36
      266 58.36
      11 58.36
      255 58.36
07/11/2025 08:12:53.283 200   58.25
      125 58.25
      75 58.25
      100 58.25
      100 58.25
07/11/2025 08:11:36.303 1 000   58.20
      1 000 58.20
      1 000 58.20
07/11/2025 08:11:34.309 1 000   58.20
      29 58.20
      921 58.20
      50 58.20
      1 000 58.20
07/11/2025 08:09:56.421 250   58.02
      250 58.02
      250 58.02
07/11/2025 08:08:36.120 15   58.02
      15 58.02
      15 58.02
07/11/2025 08:08:32.093 20   58.02
      20 58.02
      20 58.02
07/11/2025 08:07:21.925 219   58.16
      125 58.16
      50 58.16
      44 58.16
      219 58.16
07/11/2025 08:06:00.609 60   57.99
      44 57.99
      16 57.99
      60 57.99
07/11/2025 08:03:36.539 80   57.99
      80 57.99
      80 57.99
07/11/2025 08:02:48.241 17   57.99
      17 57.99
      17 57.99
07/11/2025 08:01:39.128 1   57.99
      1 57.99
      1 57.99
07/11/2025 08:00:18.690 37   58.20
      37 58.20
      37 58.20
07/11/2025 08:00:17.157 2   58.20
      2 58.20
      2 58.20
07/11/2025 08:00:10.612 43   58.20
      43 58.20
      43 58.20
07/11/2025 08:00:06.308 1   57.92
      1 57.92
      1 57.92
07/11/2025 08:00:03.567 1   57.92
      1 57.92
      1 57.92
07/11/2025 08:00:01.880 59   57.96
      29 57.96
      30 57.96
      59 57.96
07/11/2025 07:59:19.078 1   58.20
      1 58.20
      1 58.20
07/11/2025 07:59:12.721 120   58.20
      80 58.20
      40 58.20
      120 58.20
07/11/2025 07:55:33.204 100   58.00
      100 58.00
      100 58.00
07/11/2025 07:51:56.897 100   58.00
      100 58.00
      100 58.00
07/11/2025 07:51:49.042 194   58.11
      194 58.11
      44 58.11
      60 58.11
      50 58.11
      40 58.11
07/11/2025 07:49:45.060 84   57.92
      84 57.92
      84 57.92
07/11/2025 07:48:58.847 13   57.92
      13 57.92
      13 57.92
07/11/2025 07:48:50.951 84   57.92
      84 57.92
      84 57.92
07/11/2025 07:47:49.652 100   57.91
      100 57.91
      100 57.91
07/11/2025 07:47:42.438 191   57.91
      51 57.91
      40 57.91
      191 57.91
      100 57.91
07/11/2025 07:45:00.780 1 693   57.91
      250 57.91
      200 57.91
      500 57.91
      389 57.91
      1 693 57.91
      60 57.91
      50 57.91
      44 57.91
      200 57.91
07/11/2025 07:43:51.099 250   58.11
      250 58.11
      250 58.11
07/11/2025 07:37:13.040 100   58.11
      100 58.11
      100 58.11
07/11/2025 07:36:29.050 30   58.11
      30 58.11
      30 58.11
07/11/2025 07:35:51.156 50   58.29
      50 58.29
      50 58.29
07/11/2025 07:32:48.266 1 130   58.20
      96 58.20
      6 58.20
      27 58.20
      50 58.20
      15 58.20
      50 58.20
      1 000 58.20
      130 58.20
      80 58.20
      10 58.20
      1 58.20
      1 58.20
      732 58.20
      18 58.20
      44 58.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)