Allianz SE

17

4

383.40

Date Time Volume Order Volume Price
17/12/2025 07:31:18.415 2   383.40
      2 383.40
      2 383.40
17/12/2025 07:30:35.599 47   383.40
      7 383.40
      10 383.40
      47 383.40
      20 383.40
      10 383.40
17/12/2025 07:30:25.594 50   383.40
      50 383.40
      50 383.40
17/12/2025 07:30:04.655 119   383.40
      10 383.40
      3 383.40
      2 383.40
      1 383.40
      7 383.40
      10 383.40
      7 383.40
      13 383.40
      100 383.40
      14 383.40
      3 383.40
      66 383.40
      2 383.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)