Vonovia SE

14

11

28.11

Date Time Volume Order Volume Price
21/08/2025 08:24:56.389 355   28.11
      180 28.11
      175 28.11
      355 28.11
21/08/2025 08:17:58.196 53   28.11
      53 28.11
      53 28.11
21/08/2025 08:06:17.245 1   28.13
      1 28.13
      1 28.13
21/08/2025 08:06:04.276 2   28.13
      2 28.13
      2 28.13
21/08/2025 08:05:40.352 1   28.03
      1 28.03
      1 28.03
21/08/2025 08:01:08.001 3   28.03
      3 28.03
      3 28.03
21/08/2025 08:00:30.393 1   28.03
      1 28.03
      1 28.03
21/08/2025 08:00:30.088 11   28.13
      11 28.13
      11 28.13
21/08/2025 07:45:18.134 17   28.13
      17 28.13
      17 28.13
21/08/2025 07:30:56.309 1   28.01
      1 28.01
      1 28.01
21/08/2025 07:30:09.089 170   28.13
      135 28.13
      25 28.13
      10 28.13
      140 28.13
      30 28.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)