Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

433

359

28,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.08.2025	21:58:20,892	400		28,04
			70	28,04
			400	28,04
			180	28,04
			150	28,04
20.08.2025	21:57:59,362	929		28,13
			929	28,13
			929	28,13
20.08.2025	21:48:23,291	72		28,13
			2	28,13
			70	28,13
			72	28,13
20.08.2025	21:47:53,959	100		28,04
			100	28,04
			70	28,04
			30	28,04
20.08.2025	21:39:04,597	130		28,14
			130	28,14
			130	28,14
20.08.2025	21:27:07,898	30		28,03
			30	28,03
			30	28,03
20.08.2025	21:24:28,299	250		28,12
			250	28,12
			250	28,12
20.08.2025	21:24:26,283	350		28,10
			350	28,10
			350	28,10
20.08.2025	21:24:23,261	81		28,15
			10	28,15
			71	28,15
			81	28,15
20.08.2025	21:24:23,235	350		28,10
			350	28,10
			350	28,10
20.08.2025	21:23:49,040	569		28,08
			400	28,08
			99	28,08
			569	28,08
			70	28,08
20.08.2025	21:20:07,120	50		27,96
			50	27,96
			50	27,96
20.08.2025	21:19:25,432	26		28,07
			12	28,07
			14	28,07
			26	28,07
20.08.2025	20:57:41,585	100		27,90
			100	27,90
			30	27,90
			70	27,90
20.08.2025	20:56:18,589	24		27,95
			24	27,95
			24	27,95
20.08.2025	20:51:30,505	913		27,92
			913	27,92
			18	27,92
			122	27,92
			50	27,92
			18	27,92
			356	27,92
			180	27,92
			99	27,92
			70	27,92
20.08.2025	20:43:06,800	5		28,05
			5	28,05
			5	28,05
20.08.2025	20:34:40,940	50		28,00
			50	28,00
			50	28,00
20.08.2025	20:32:29,721	150		28,00
			150	28,00
			150	28,00
20.08.2025	20:27:56,703	200		27,91
			200	27,91
			50	27,91
			150	27,91
20.08.2025	20:27:38,351	180		28,03
			70	28,03
			110	28,03
			180	28,03
20.08.2025	20:06:23,299	9		28,02
			9	28,02
			9	28,02
20.08.2025	19:51:29,223	15		27,91
			15	27,91
			15	27,91
20.08.2025	19:46:25,518	20		28,06
			20	28,06
			20	28,06
20.08.2025	19:41:07,998	10		28,04
			10	28,04
			10	28,04
20.08.2025	19:39:36,733	5		27,92
			5	27,92
			5	27,92
20.08.2025	19:37:33,041	10		27,92
			10	27,92
			9	27,92
			1	27,92
20.08.2025	19:31:51,417	10		28,02
			10	28,02
			10	28,02
20.08.2025	19:28:05,508	25		28,02
			25	28,02
			25	28,02
20.08.2025	19:21:57,337	1		28,02
			1	28,02
			1	28,02
20.08.2025	19:16:33,025	18		27,96
			18	27,96
			18	27,96
20.08.2025	19:15:52,232	35		28,00
			35	28,00
			35	28,00
20.08.2025	19:15:51,451	100		27,89
			100	27,89
			70	27,89
			30	27,89
20.08.2025	19:08:53,348	300		28,02
			80	28,02
			70	28,02
			300	28,02
			150	28,02
20.08.2025	19:08:34,687	40		28,02
			40	28,02
			40	28,02
20.08.2025	19:08:05,970	200		28,02
			200	28,02
			200	28,02
20.08.2025	19:08:00,900	300		27,90
			150	27,90
			70	27,90
			35	27,90
			18	27,90
			300	27,90
			27	27,90
20.08.2025	19:07:51,220	100		28,02
			100	28,02
			100	28,02
20.08.2025	19:06:51,306	200		28,02
			200	28,02
			200	28,02
20.08.2025	19:06:32,597	200		28,02
			200	28,02
			200	28,02
20.08.2025	18:49:38,081	100		28,02
			100	28,02
			100	28,02
20.08.2025	18:38:46,293	290		28,02
			290	28,02
			290	28,02
20.08.2025	18:37:48,354	330		28,02
			330	28,02
			330	28,02
20.08.2025	18:36:47,308	50		28,02
			50	28,02
			50	28,02
20.08.2025	18:35:45,337	70		28,02
			70	28,02
			70	28,02
20.08.2025	18:30:57,444	100		28,02
			100	28,02
			70	28,02
			30	28,02
20.08.2025	18:25:18,135	55		28,02
			55	28,02
			55	28,02
20.08.2025	18:17:35,107	100		28,02
			18	28,02
			82	28,02
			100	28,02
20.08.2025	18:10:02,141	71		27,90
			9	27,90
			71	27,90
			44	27,90
			18	27,90
20.08.2025	18:06:32,312	283		28,02
			283	28,02
			283	28,02
20.08.2025	18:02:54,267	2		27,89
			2	27,89
			2	27,89
20.08.2025	17:57:00,016	50		28,02
			50	28,02
			50	28,02
20.08.2025	17:51:29,248	99		28,03
			99	28,03
			99	28,03
20.08.2025	17:46:39,674	100		28,04
			100	28,04
			100	28,04
20.08.2025	17:45:18,631	70		28,04
			70	28,04
			70	28,04
20.08.2025	17:41:35,385	30		28,05
			30	28,05
			30	28,05
20.08.2025	17:38:00,127	7		28,06
			7	28,06
			7	28,06
20.08.2025	17:35:38,961	250		28,06
			250	28,06
			250	28,06
20.08.2025	17:29:45,647	100		28,01
			100	28,01
			100	28,01
20.08.2025	17:27:32,056	100		28,02
			100	28,02
			100	28,02
20.08.2025	17:26:25,444	200		28,02
			200	28,02
			200	28,02
20.08.2025	17:25:29,034	500		28,03
			500	28,03
			500	28,03
20.08.2025	17:25:22,487	178		28,03
			178	28,03
			178	28,03
20.08.2025	17:25:07,158	500		28,03
			500	28,03
			500	28,03
20.08.2025	17:19:45,874	400		28,05
			400	28,05
			400	28,05
20.08.2025	17:19:35,472	600		28,05
			600	28,05
			600	28,05
20.08.2025	17:17:02,787	200		28,04
			200	28,04
			200	28,04
20.08.2025	17:16:32,096	50		28,05
			50	28,05
			50	28,05
20.08.2025	17:16:10,973	100		28,06
			100	28,06
			100	28,06
20.08.2025	17:15:30,063	1 000		28,06
			1 000	28,06
			1 000	28,06
20.08.2025	17:15:18,022	39		28,05
			39	28,05
			39	28,05
20.08.2025	17:09:57,631	200		28,03
			200	28,03
			200	28,03
20.08.2025	17:07:50,285	35		28,03
			35	28,03
			35	28,03
20.08.2025	17:06:45,699	300		28,00
			300	28,00
			300	28,00
20.08.2025	17:06:09,412	400		28,00
			400	28,00
			400	28,00
20.08.2025	17:06:02,817	600		28,00
			600	28,00
			600	28,00
20.08.2025	17:05:44,730	600		28,00
			600	28,00
			600	28,00
20.08.2025	17:04:32,301	50		28,00
			50	28,00
			50	28,00
20.08.2025	17:04:14,138	350		28,00
			350	28,00
			350	28,00
20.08.2025	17:02:44,701	400		28,02
			400	28,02
			400	28,02
20.08.2025	17:01:43,869	22		28,01
			22	28,01
			22	28,01
20.08.2025	16:54:57,468	600		28,00
			600	28,00
			600	28,00
20.08.2025	16:54:38,767	70		28,01
			70	28,01
			70	28,01
20.08.2025	16:54:38,670	135		28,00
			135	28,00
			135	28,00
20.08.2025	16:53:34,582	45		27,98
			45	27,98
			45	27,98
20.08.2025	16:53:03,712	250		27,99
			250	27,99
			250	27,99
20.08.2025	16:47:42,317	600		27,93
			600	27,93
			600	27,93
20.08.2025	16:47:17,225	2		27,93
			2	27,93
			2	27,93
20.08.2025	16:44:30,388	400		27,94
			400	27,94
			400	27,94
20.08.2025	16:43:28,300	200		27,95
			200	27,95
			200	27,95
20.08.2025	16:43:27,916	600		27,95
			600	27,95
			600	27,95
20.08.2025	16:43:27,575	600		27,95
			600	27,95
			600	27,95
20.08.2025	16:43:27,037	600		27,95
			600	27,95
			600	27,95
20.08.2025	16:43:23,797	900		27,95
			600	27,95
			300	27,95
			900	27,95
20.08.2025	16:41:49,311	600		27,96
			600	27,96
			600	27,96
20.08.2025	16:41:36,246	150		27,97
			150	27,97
			150	27,97
20.08.2025	16:34:31,575	30		27,91
			30	27,91
			30	27,91
20.08.2025	16:34:18,774	120		27,92
			120	27,92
			120	27,92
20.08.2025	16:33:37,241	600		27,92
			600	27,92
			600	27,92
20.08.2025	16:31:51,239	100		27,91
			100	27,91
			100	27,91
20.08.2025	16:30:37,956	8		27,91
			8	27,91
			8	27,91
20.08.2025	16:30:23,327	179		27,92
			179	27,92
			179	27,92
20.08.2025	16:28:47,682	262		27,92
			262	27,92
			262	27,92
20.08.2025	16:27:54,785	185		27,92
			185	27,92
			185	27,92
20.08.2025	16:19:18,572	200		27,98
			200	27,98
			200	27,98
20.08.2025	16:18:36,215	185		27,97
			185	27,97
			185	27,97
20.08.2025	16:16:17,649	4		27,98
			4	27,98
			4	27,98
20.08.2025	16:15:11,862	600		27,99
			600	27,99
			600	27,99
20.08.2025	16:12:25,537	36		27,96
			36	27,96
			36	27,96
20.08.2025	16:10:28,607	1 000		27,94
			1 000	27,94
			1 000	27,94
20.08.2025	16:10:26,430	3 000		27,94
			3 000	27,94
			3 000	27,94
20.08.2025	16:07:51,634	40		27,96
			40	27,96
			40	27,96
20.08.2025	16:05:04,864	100		27,95
			100	27,95
			100	27,95
20.08.2025	16:02:56,808	10		27,95
			10	27,95
			10	27,95
20.08.2025	16:00:03,817	1		27,95
			1	27,95
			1	27,95
20.08.2025	15:58:59,445	178		27,94
			178	27,94
			178	27,94
20.08.2025	15:58:03,067	20		27,94
			20	27,94
			20	27,94
20.08.2025	15:56:01,685	260		27,93
			260	27,93
			260	27,93
20.08.2025	15:54:28,270	2 100		27,90
			2 100	27,90
			2 100	27,90
20.08.2025	15:53:32,451	120		27,89
			120	27,89
			120	27,89
20.08.2025	15:52:52,154	500		27,90
			500	27,90
			500	27,90
20.08.2025	15:52:31,347	1		27,90
			1	27,90
			1	27,90
20.08.2025	15:49:53,000	50		27,88
			50	27,88
			50	27,88
20.08.2025	15:49:42,015	245		27,87
			245	27,87
			245	27,87
20.08.2025	15:49:40,657	39		27,86
			39	27,86
			39	27,86
20.08.2025	15:49:01,656	100		27,91
			100	27,91
			100	27,91
20.08.2025	15:48:31,609	23		27,90
			23	27,90
			23	27,90
20.08.2025	15:47:33,004	400		27,91
			400	27,91
			400	27,91
20.08.2025	15:46:13,809	200		27,90
			200	27,90
			200	27,90
20.08.2025	15:37:18,890	11		27,88
			11	27,88
			11	27,88
20.08.2025	15:36:29,060	1 570		27,90
			1 570	27,90
			1 570	27,90
20.08.2025	15:36:10,064	1		27,88
			1	27,88
			1	27,88
20.08.2025	15:35:06,828	500		27,90
			500	27,90
			500	27,90
20.08.2025	15:34:04,111	86		27,90
			86	27,90
			86	27,90
20.08.2025	15:33:44,565	720		27,90
			720	27,90
			720	27,90
20.08.2025	15:19:22,682	123		27,90
			123	27,90
			123	27,90
20.08.2025	15:16:03,459	80		27,88
			80	27,88
			80	27,88
20.08.2025	15:12:16,560	63		27,88
			63	27,88
			63	27,88
20.08.2025	14:57:52,271	50		27,82
			50	27,82
			50	27,82
20.08.2025	14:56:35,566	200		27,83
			200	27,83
			200	27,83
20.08.2025	14:55:50,020	80		27,83
			80	27,83
			80	27,83
20.08.2025	14:54:34,702	130		27,83
			130	27,83
			130	27,83
20.08.2025	14:49:27,737	179		27,82
			179	27,82
			179	27,82
20.08.2025	14:48:56,594	300		27,82
			300	27,82
			300	27,82
20.08.2025	14:45:07,417	3 000		27,82
			3 000	27,82
			3 000	27,82
20.08.2025	14:44:24,992	18		27,82
			18	27,82
			18	27,82
20.08.2025	14:42:15,605	400		27,83
			400	27,83
			400	27,83
20.08.2025	14:39:37,865	10		27,84
			10	27,84
			10	27,84
20.08.2025	14:38:34,724	75		27,85
			75	27,85
			75	27,85
20.08.2025	14:37:41,095	100		27,83
			100	27,83
			100	27,83
20.08.2025	14:37:32,950	1 400		27,85
			1 400	27,85
			1 400	27,85
20.08.2025	14:26:42,386	18		27,88
			18	27,88
			18	27,88
20.08.2025	14:24:44,212	50		27,89
			50	27,89
			50	27,89
20.08.2025	14:24:06,223	1		27,87
			1	27,87
			1	27,87
20.08.2025	14:22:57,507	1		27,89
			1	27,89
			1	27,89
20.08.2025	14:12:41,984	110		27,87
			110	27,87
			110	27,87
20.08.2025	14:11:50,232	1 000		27,88
			1 000	27,88
			1 000	27,88
20.08.2025	14:10:39,551	125		27,90
			125	27,90
			125	27,90
20.08.2025	14:09:56,189	100		27,89
			100	27,89
			100	27,89
20.08.2025	14:07:31,721	500		27,90
			40	27,90
			460	27,90
			500	27,90
20.08.2025	14:04:33,640	90		27,88
			90	27,88
			90	27,88
20.08.2025	14:03:49,256	70		27,88
			70	27,88
			70	27,88
20.08.2025	14:03:03,155	50		27,88
			50	27,88
			50	27,88
20.08.2025	14:01:45,176	40		27,85
			40	27,85
			40	27,85
20.08.2025	13:56:53,883	250		27,86
			250	27,86
			250	27,86
20.08.2025	13:56:00,879	100		27,86
			100	27,86
			100	27,86
20.08.2025	13:51:54,849	22		27,86
			22	27,86
			22	27,86
20.08.2025	13:51:36,326	121		27,85
			121	27,85
			121	27,85
20.08.2025	13:41:51,625	80		27,85
			80	27,85
			80	27,85
20.08.2025	13:36:17,401	30		27,84
			30	27,84
			30	27,84
20.08.2025	13:35:03,936	120		27,84
			20	27,84
			100	27,84
			120	27,84
20.08.2025	13:33:21,011	150		27,83
			150	27,83
			150	27,83
20.08.2025	13:32:38,981	250		27,85
			250	27,85
			250	27,85
20.08.2025	13:29:53,449	250		27,85
			250	27,85
			250	27,85
20.08.2025	13:26:42,107	220		27,86
			220	27,86
			220	27,86
20.08.2025	13:24:13,121	10		27,86
			10	27,86
			10	27,86
20.08.2025	13:22:13,143	100		27,85
			100	27,85
			100	27,85
20.08.2025	13:18:56,485	500		27,86
			500	27,86
			500	27,86
20.08.2025	13:13:34,372	20		27,88
			20	27,88
			20	27,88
20.08.2025	13:06:06,865	45		27,87
			45	27,87
			45	27,87
20.08.2025	12:54:56,286	500		27,83
			500	27,83
			500	27,83
20.08.2025	12:47:28,802	10		27,87
			10	27,87
			10	27,87
20.08.2025	12:46:21,835	200		27,87
			200	27,87
			200	27,87
20.08.2025	12:43:26,239	15		27,88
			15	27,88
			15	27,88
20.08.2025	12:37:54,141	3		27,88
			3	27,88
			3	27,88
20.08.2025	12:36:31,927	100		27,89
			100	27,89
			100	27,89
20.08.2025	12:36:14,201	100		27,90
			100	27,90
			100	27,90
20.08.2025	12:32:08,403	51		27,88
			51	27,88
			51	27,88
20.08.2025	12:29:41,235	3		27,88
			3	27,88
			3	27,88
20.08.2025	12:29:13,065	11		27,89
			11	27,89
			11	27,89
20.08.2025	12:21:54,230	1		27,91
			1	27,91
			1	27,91
20.08.2025	12:19:43,889	37		27,91
			37	27,91
			37	27,91
20.08.2025	12:11:37,872	50		27,89
			50	27,89
			50	27,89
20.08.2025	12:09:40,309	370		27,89
			370	27,89
			370	27,89
20.08.2025	12:09:39,996	37		27,89
			37	27,89
			37	27,89
20.08.2025	12:06:17,183	201		27,89
			201	27,89
			201	27,89
20.08.2025	12:03:34,588	38		27,89
			38	27,89
			38	27,89
20.08.2025	12:02:04,940	360		27,90
			360	27,90
			360	27,90
20.08.2025	11:59:29,800	15		27,91
			15	27,91
			15	27,91
20.08.2025	11:57:12,793	15		27,86
			15	27,86
			15	27,86
20.08.2025	11:56:17,543	100		27,87
			100	27,87
			100	27,87
20.08.2025	11:56:05,042	40		27,83
			40	27,83
			40	27,83
20.08.2025	11:53:52,676	200		27,83
			200	27,83
			200	27,83
20.08.2025	11:53:33,769	196		27,84
			196	27,84
			196	27,84
20.08.2025	11:50:22,323	1 000		27,84
			1 000	27,84
			1 000	27,84
20.08.2025	11:49:12,711	1 000		27,84
			1 000	27,84
			1 000	27,84
20.08.2025	11:47:17,305	350		27,85
			350	27,85
			350	27,85
20.08.2025	11:46:34,524	1 000		27,84
			1 000	27,84
			1 000	27,84
20.08.2025	11:45:25,564	1 000		27,84
			1 000	27,84
			1 000	27,84
20.08.2025	11:44:41,339	70		27,84
			70	27,84
			70	27,84
20.08.2025	11:43:06,182	37		27,84
			37	27,84
			37	27,84
20.08.2025	11:42:47,285	150		27,86
			150	27,86
			150	27,86
20.08.2025	11:41:28,576	100		27,85
			100	27,85
			100	27,85
20.08.2025	11:40:22,976	2		27,85
			2	27,85
			2	27,85
20.08.2025	11:38:18,321	394		27,85
			394	27,85
			394	27,85
20.08.2025	11:38:18,117	400		27,85
			400	27,85
			400	27,85
20.08.2025	11:38:17,935	400		27,85
			400	27,85
			400	27,85
20.08.2025	11:37:53,603	600		27,84
			600	27,84
			600	27,84
20.08.2025	11:36:50,279	18		27,84
			18	27,84
			18	27,84
20.08.2025	11:35:21,727	16		27,83
			16	27,83
			16	27,83
20.08.2025	11:32:53,469	10		27,86
			10	27,86
			10	27,86
20.08.2025	11:32:16,650	500		27,84
			500	27,84
			500	27,84
20.08.2025	11:29:49,898	359		27,84
			359	27,84
			359	27,84
20.08.2025	11:28:29,844	200		27,85
			200	27,85
			200	27,85
20.08.2025	11:28:22,705	20		27,85
			20	27,85
			20	27,85
20.08.2025	11:27:51,802	30		27,87
			30	27,87
			30	27,87
20.08.2025	11:26:40,022	360		27,90
			360	27,90
			360	27,90
20.08.2025	11:24:00,355	120		27,89
			120	27,89
			120	27,89
20.08.2025	11:23:15,953	4		27,89
			4	27,89
			4	27,89
20.08.2025	11:22:04,214	71		27,87
			71	27,87
			71	27,87
20.08.2025	11:20:49,084	20		27,88
			20	27,88
			20	27,88
20.08.2025	11:18:09,931	30		27,86
			30	27,86
			30	27,86
20.08.2025	11:16:48,834	50		27,86
			50	27,86
			50	27,86
20.08.2025	11:15:20,063	544		27,85
			544	27,85
			544	27,85
20.08.2025	11:14:10,302	18		27,87
			18	27,87
			18	27,87
20.08.2025	11:10:48,248	500		27,90
			500	27,90
			500	27,90
20.08.2025	11:09:09,635	115		27,88
			115	27,88
			115	27,88
20.08.2025	11:03:36,778	110		27,89
			110	27,89
			110	27,89
20.08.2025	10:56:29,904	1		27,84
			1	27,84
			1	27,84
20.08.2025	10:56:14,804	25		27,83
			25	27,83
			25	27,83
20.08.2025	10:55:59,403	1		27,84
			1	27,84
			1	27,84
20.08.2025	10:55:12,321	6		27,83
			6	27,83
			6	27,83
20.08.2025	10:54:28,180	65		27,83
			65	27,83
			65	27,83
20.08.2025	10:54:10,640	500		27,85
			500	27,85
			500	27,85
20.08.2025	10:51:20,750	600		27,81
			600	27,81
			600	27,81
20.08.2025	10:50:32,120	100		27,82
			100	27,82
			100	27,82
20.08.2025	10:49:13,454	1		27,81
			1	27,81
			1	27,81
20.08.2025	10:47:04,245	400		27,85
			400	27,85
			400	27,85
20.08.2025	10:44:05,452	150		27,83
			150	27,83
			150	27,83
20.08.2025	10:42:30,695	1		27,84
			1	27,84
			1	27,84
20.08.2025	10:39:14,272	151		27,83
			151	27,83
			151	27,83
20.08.2025	10:38:37,337	3		27,82
			3	27,82
			3	27,82
20.08.2025	10:38:13,505	1		27,84
			1	27,84
			1	27,84
20.08.2025	10:37:01,458	100		27,84
			100	27,84
			100	27,84
20.08.2025	10:35:10,133	132		27,80
			132	27,80
			132	27,80
20.08.2025	10:35:07,924	600		27,80
			35	27,80
			126	27,80
			268	27,80
			600	27,80
			30	27,80
			8	27,80
			40	27,80
			93	27,80
20.08.2025	10:35:07,728	600		27,80
			500	27,80
			100	27,80
			600	27,80
20.08.2025	10:34:54,668	500		27,80
			350	27,80
			500	27,80
			150	27,80
20.08.2025	10:33:16,196	200		27,82
			200	27,82
			200	27,82
20.08.2025	10:32:59,922	180		27,82
			180	27,82
			180	27,82
20.08.2025	10:32:59,754	600		27,82
			250	27,82
			100	27,82
			70	27,82
			600	27,82
			180	27,82
20.08.2025	10:32:57,149	400		27,82
			400	27,82
			400	27,82
20.08.2025	10:32:46,529	100		27,83
			100	27,83
			100	27,83
20.08.2025	10:32:13,578	32		27,83
			32	27,83
			32	27,83
20.08.2025	10:31:47,237	340		27,82
			340	27,82
			340	27,82
20.08.2025	10:30:45,020	420		27,85
			420	27,85
			50	27,85
			350	27,85
			20	27,85
20.08.2025	10:30:44,954	300		27,86
			300	27,86
			300	27,86
20.08.2025	10:28:22,207	100		27,87
			100	27,87
			100	27,87
20.08.2025	10:28:05,424	180		27,87
			180	27,87
			180	27,87
20.08.2025	10:26:03,341	75		27,90
			75	27,90
			75	27,90
20.08.2025	10:25:42,068	200		27,91
			200	27,91
			200	27,91
20.08.2025	10:25:33,587	20		27,90
			20	27,90
			20	27,90
20.08.2025	10:25:28,034	150		27,90
			150	27,90
			150	27,90
20.08.2025	10:23:39,058	50		27,89
			50	27,89
			50	27,89
20.08.2025	10:23:35,221	100		27,89
			100	27,89
			100	27,89
20.08.2025	10:22:54,341	50		27,89
			50	27,89
			50	27,89
20.08.2025	10:21:41,725	89		27,89
			89	27,89
			89	27,89
20.08.2025	10:21:30,784	36		27,89
			36	27,89
			36	27,89
20.08.2025	10:20:44,687	70		27,92
			70	27,92
			70	27,92
20.08.2025	10:19:01,109	400		27,90
			400	27,90
			400	27,90
20.08.2025	10:18:55,246	600		27,90
			600	27,90
			600	27,90
20.08.2025	10:18:40,201	17		27,91
			17	27,91
			17	27,91
20.08.2025	10:18:32,671	180		27,91
			180	27,91
			180	27,91
20.08.2025	10:16:38,434	14		27,90
			14	27,90
			14	27,90
20.08.2025	10:15:02,730	150		27,92
			150	27,92
			150	27,92
20.08.2025	10:13:34,741	60		27,92
			60	27,92
			60	27,92
20.08.2025	10:12:04,255	11		27,89
			11	27,89
			11	27,89
20.08.2025	10:09:48,864	200		27,89
			200	27,89
			200	27,89
20.08.2025	10:09:36,950	178		27,90
			178	27,90
			178	27,90
20.08.2025	10:06:56,738	89		27,94
			89	27,94
			89	27,94
20.08.2025	10:06:08,490	35		27,96
			35	27,96
			35	27,96
20.08.2025	10:06:04,910	20		27,96
			20	27,96
			20	27,96
20.08.2025	10:05:15,731	35		27,96
			35	27,96
			35	27,96
20.08.2025	10:01:55,999	470		27,99
			470	27,99
			470	27,99
20.08.2025	10:01:32,973	600		27,99
			600	27,99
			600	27,99
20.08.2025	09:53:40,259	72		27,98
			72	27,98
			72	27,98
20.08.2025	09:52:36,485	90		27,97
			90	27,97
			90	27,97
20.08.2025	09:50:38,617	30		28,00
			30	28,00
			30	28,00
20.08.2025	09:47:29,159	187		27,97
			187	27,97
			187	27,97
20.08.2025	09:46:19,605	200		27,94
			200	27,94
			200	27,94
20.08.2025	09:42:47,280	4 400		27,94
			4 400	27,94
			4 400	27,94
20.08.2025	09:42:42,061	600		27,94
			600	27,94
			600	27,94
20.08.2025	09:37:41,565	72		27,93
			72	27,93
			72	27,93
20.08.2025	09:30:21,056	100		27,94
			100	27,94
			100	27,94
20.08.2025	09:25:17,950	178		27,94
			178	27,94
			178	27,94
20.08.2025	09:20:14,239	5		27,93
			5	27,93
			5	27,93
20.08.2025	09:18:15,754	35		27,97
			35	27,97
			35	27,97
20.08.2025	09:17:43,820	65		27,96
			65	27,96
			65	27,96
20.08.2025	09:14:57,150	500		27,91
			500	27,91
			500	27,91
20.08.2025	09:14:49,811	5		27,89
			5	27,89
			5	27,89
20.08.2025	09:14:13,808	600		27,91
			600	27,91
			600	27,91
20.08.2025	09:13:22,483	4 450		27,91
			4 450	27,91
			4 450	27,91
20.08.2025	09:13:15,350	600		27,91
			600	27,91
			600	27,91
20.08.2025	09:13:09,672	10		27,91
			10	27,91
			10	27,91
20.08.2025	09:11:58,398	160		27,90
			160	27,90
			160	27,90
20.08.2025	09:05:12,488	17		27,95
			17	27,95
			17	27,95
20.08.2025	09:03:28,184	400		27,98
			400	27,98
			400	27,98
20.08.2025	09:02:36,714	100		27,97
			100	27,97
			100	27,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 555,00
Ask: 1 566,00
Stückzahl: 89 139
-0,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung