Tradegate Exchange

Klöckner & Co SE

476

354

8.43

Date	Time	Volume	Order Volume	Price
16/12/2025	21:19:41.389	100		8.43
			100	8.43
			100	8.43
16/12/2025	21:18:02.090	300		8.43
			300	8.43
			300	8.43
16/12/2025	19:24:40.190	20		8.43
			20	8.43
			20	8.43
16/12/2025	19:19:42.578	200		8.41
			200	8.41
			200	8.41
16/12/2025	19:15:09.390	50		8.44
			50	8.44
			50	8.44
16/12/2025	19:14:18.929	50		8.44
			50	8.44
			50	8.44
16/12/2025	19:10:04.870	1		8.44
			1	8.44
			1	8.44
16/12/2025	19:09:34.075	11		8.36
			11	8.36
			11	8.36
16/12/2025	19:03:53.164	200		8.36
			200	8.36
			200	8.36
16/12/2025	19:03:30.734	200		8.44
			200	8.44
			200	8.44
16/12/2025	19:00:57.592	121		8.44
			121	8.44
			121	8.44
16/12/2025	18:54:36.130	120		8.45
			120	8.45
			120	8.45
16/12/2025	18:18:33.579	34		8.47
			34	8.47
			34	8.47
16/12/2025	18:15:09.435	200		8.44
			200	8.44
			200	8.44
16/12/2025	17:40:28.880	100		8.35
			100	8.35
			100	8.35
16/12/2025	17:30:12.730	190		8.38
			190	8.38
			190	8.38
16/12/2025	17:27:07.796	200		8.40
			200	8.40
			200	8.40
16/12/2025	17:24:21.368	800		8.35
			800	8.35
			800	8.35
16/12/2025	17:22:46.642	800		8.36
			800	8.36
			800	8.36
16/12/2025	17:21:43.751	100		8.38
			100	8.38
			100	8.38
16/12/2025	17:17:34.273	800		8.36
			800	8.36
			800	8.36
16/12/2025	17:10:47.974	100		8.36
			100	8.36
			100	8.36
16/12/2025	17:05:34.241	100		8.34
			100	8.34
			100	8.34
16/12/2025	16:56:24.305	500		8.35
			500	8.35
			500	8.35
16/12/2025	16:55:16.836	700		8.35
			700	8.35
			700	8.35
16/12/2025	16:55:05.969	5		8.35
			5	8.35
			5	8.35
16/12/2025	16:44:32.686	100		8.32
			100	8.32
			100	8.32
16/12/2025	16:44:03.194	500		8.32
			500	8.32
			500	8.32
16/12/2025	16:43:45.207	580		8.32
			580	8.32
			580	8.32
16/12/2025	16:37:05.390	22		8.37
			22	8.37
			22	8.37
16/12/2025	16:35:16.639	500		8.37
			500	8.37
			500	8.37
16/12/2025	16:35:05.818	800		8.37
			800	8.37
			800	8.37
16/12/2025	16:34:39.349	60		8.33
			60	8.33
			60	8.33
16/12/2025	16:19:07.304	100		8.37
			100	8.37
			100	8.37
16/12/2025	16:16:39.605	1		8.40
			1	8.40
			1	8.40
16/12/2025	16:16:17.665	8		8.36
			8	8.36
			8	8.36
16/12/2025	16:15:58.026	200		8.36
			200	8.36
			200	8.36
16/12/2025	16:08:09.462	117		8.37
			117	8.37
			117	8.37
16/12/2025	16:07:46.622	163		8.37
			163	8.37
			163	8.37
16/12/2025	16:06:20.285	90		8.39
			90	8.39
			90	8.39
16/12/2025	16:04:38.276	100		8.41
			100	8.41
			100	8.41
16/12/2025	16:00:49.703	613		8.42
			613	8.42
			613	8.42
16/12/2025	16:00:23.387	300		8.42
			300	8.42
			300	8.42
16/12/2025	16:00:11.022	2		8.46
			2	8.46
			2	8.46
16/12/2025	15:57:39.479	13		8.43
			13	8.43
			13	8.43
16/12/2025	15:52:58.231	1		8.40
			1	8.40
			1	8.40
16/12/2025	15:49:56.352	850		8.46
			800	8.46
			50	8.46
			850	8.46
16/12/2025	15:49:54.047	800		8.45
			800	8.45
			800	8.45
16/12/2025	15:49:32.931	600		8.45
			600	8.45
			600	8.45
16/12/2025	15:49:30.707	175		8.45
			175	8.45
			175	8.45
16/12/2025	15:46:26.052	800		8.45
			800	8.45
			800	8.45
16/12/2025	15:45:24.686	600		8.39
			600	8.39
			600	8.39
16/12/2025	15:43:02.839	300		8.42
			300	8.42
			300	8.42
16/12/2025	15:41:04.165	800		8.42
			800	8.42
			800	8.42
16/12/2025	15:39:42.581	6		8.45
			6	8.45
			6	8.45
16/12/2025	15:39:01.622	800		8.42
			800	8.42
			800	8.42
16/12/2025	15:36:54.370	800		8.45
			800	8.45
			800	8.45
16/12/2025	15:36:24.611	1		8.42
			1	8.42
			1	8.42
16/12/2025	15:34:40.268	71		8.42
			71	8.42
			71	8.42
16/12/2025	15:34:32.511	90		8.45
			90	8.45
			90	8.45
16/12/2025	15:34:07.081	200		8.43
			200	8.43
			200	8.43
16/12/2025	15:33:53.727	800		8.45
			800	8.45
			800	8.45
16/12/2025	15:33:12.226	600		8.42
			600	8.42
			600	8.42
16/12/2025	15:26:46.095	800		8.45
			800	8.45
			800	8.45
16/12/2025	15:23:44.494	800		8.45
			800	8.45
			800	8.45
16/12/2025	15:20:38.354	800		8.45
			800	8.45
			800	8.45
16/12/2025	15:17:37.786	800		8.45
			800	8.45
			800	8.45
16/12/2025	15:13:12.594	800		8.45
			800	8.45
			800	8.45
16/12/2025	15:10:27.453	500		8.44
			500	8.44
			500	8.44
16/12/2025	15:08:38.761	800		8.45
			800	8.45
			800	8.45
16/12/2025	14:43:19.870	550		8.46
			400	8.46
			550	8.46
			150	8.46
16/12/2025	14:41:55.372	300		8.48
			300	8.48
			300	8.48
16/12/2025	14:37:33.387	223		8.49
			223	8.49
			223	8.49
16/12/2025	14:36:36.267	100		8.50
			100	8.50
			100	8.50
16/12/2025	14:34:55.936	400		8.50
			400	8.50
			400	8.50
16/12/2025	14:34:55.640	800		8.50
			300	8.50
			800	8.50
			500	8.50
16/12/2025	14:34:39.708	800		8.50
			800	8.50
			800	8.50
16/12/2025	14:34:32.781	800		8.51
			800	8.51
			800	8.51
16/12/2025	14:29:58.547	270		8.47
			270	8.47
			270	8.47
16/12/2025	14:28:08.875	2		8.47
			2	8.47
			2	8.47
16/12/2025	14:19:15.463	115		8.48
			115	8.48
			115	8.48
16/12/2025	14:17:51.744	4		8.47
			4	8.47
			4	8.47
16/12/2025	14:16:55.481	106		8.47
			106	8.47
			106	8.47
16/12/2025	14:08:05.207	4 200		8.50
			4 200	8.50
			4 200	8.50
16/12/2025	14:07:47.679	800		8.47
			800	8.47
			800	8.47
16/12/2025	13:46:15.873	600		8.34
			484	8.34
			600	8.34
			116	8.34
16/12/2025	13:41:46.189	12		8.37
			12	8.37
			12	8.37
16/12/2025	13:40:02.658	1 884		8.36
			1 884	8.36
			1 884	8.36
16/12/2025	13:36:41.534	800		8.37
			800	8.37
			800	8.37
16/12/2025	13:36:05.535	300		8.37
			100	8.37
			200	8.37
			300	8.37
16/12/2025	13:35:50.404	800		8.36
			800	8.36
			800	8.36
16/12/2025	13:32:25.098	500		8.37
			500	8.37
			500	8.37
16/12/2025	13:30:40.956	1		8.41
			1	8.41
			1	8.41
16/12/2025	13:30:30.689	1		8.41
			1	8.41
			1	8.41
16/12/2025	13:30:20.524	1		8.35
			1	8.35
			1	8.35
16/12/2025	13:29:51.446	27		8.35
			27	8.35
			27	8.35
16/12/2025	13:29:00.662	35		8.35
			35	8.35
			35	8.35
16/12/2025	13:26:01.606	20		8.35
			20	8.35
			20	8.35
16/12/2025	13:24:36.727	300		8.41
			300	8.41
			300	8.41
16/12/2025	13:12:42.047	2 599		8.27
			337	8.27
			2 599	8.27
			2 262	8.27
16/12/2025	13:12:10.027	800		8.29
			800	8.29
			800	8.29
16/12/2025	13:12:09.977	170		8.29
			170	8.29
			170	8.29
16/12/2025	12:57:09.106	1		8.34
			1	8.34
			1	8.34
16/12/2025	12:56:52.105	11		8.30
			11	8.30
			11	8.30
16/12/2025	12:55:55.892	420		8.30
			420	8.30
			420	8.30
16/12/2025	12:54:53.204	400		8.36
			400	8.36
			400	8.36
16/12/2025	12:53:40.460	600		8.36
			600	8.36
			600	8.36
16/12/2025	12:52:09.381	274		8.37
			274	8.37
			274	8.37
16/12/2025	12:51:32.827	1		8.38
			1	8.38
			1	8.38
16/12/2025	12:51:32.532	2 350		8.40
			1	8.40
			500	8.40
			1 849	8.40
			2 350	8.40
16/12/2025	12:41:23.905	5		8.42
			5	8.42
			5	8.42
16/12/2025	12:38:18.104	200		8.42
			200	8.42
			200	8.42
16/12/2025	12:38:15.137	800		8.42
			800	8.42
			800	8.42
16/12/2025	12:35:44.363	772		8.41
			772	8.41
			772	8.41
16/12/2025	12:32:44.327	500		8.41
			500	8.41
			500	8.41
16/12/2025	12:29:44.350	800		8.41
			800	8.41
			800	8.41
16/12/2025	12:27:22.235	350		8.42
			350	8.42
			350	8.42
16/12/2025	12:26:44.404	800		8.41
			800	8.41
			800	8.41
16/12/2025	12:26:38.749	55		8.41
			55	8.41
			55	8.41
16/12/2025	12:23:44.408	800		8.41
			800	8.41
			800	8.41
16/12/2025	12:20:43.807	800		8.41
			800	8.41
			615	8.41
			185	8.41
16/12/2025	12:18:17.290	100		8.41
			100	8.41
			100	8.41
16/12/2025	12:17:43.134	300		8.41
			300	8.41
			300	8.41
16/12/2025	12:15:48.536	800		8.41
			800	8.41
			800	8.41
16/12/2025	12:15:44.475	640		8.41
			640	8.41
			640	8.41
16/12/2025	12:11:06.352	1		8.42
			1	8.42
			1	8.42
16/12/2025	12:08:44.391	230		8.40
			230	8.40
			230	8.40
16/12/2025	12:08:05.554	300		8.40
			300	8.40
			300	8.40
16/12/2025	12:07:50.407	357		8.41
			357	8.41
			357	8.41
16/12/2025	12:04:49.977	357		8.41
			357	8.41
			357	8.41
16/12/2025	12:04:49.472	143		8.41
			143	8.41
			143	8.41
16/12/2025	12:04:36.253	357		8.41
			357	8.41
			357	8.41
16/12/2025	12:01:56.615	250		8.41
			250	8.41
			250	8.41
16/12/2025	12:01:55.191	250		8.41
			250	8.41
			250	8.41
16/12/2025	12:00:14.848	800		8.45
			800	8.45
			800	8.45
16/12/2025	11:59:33.273	250		8.45
			250	8.45
			250	8.45
16/12/2025	11:58:00.760	300		8.46
			300	8.46
			300	8.46
16/12/2025	11:57:35.382	35		8.46
			35	8.46
			35	8.46
16/12/2025	11:56:17.739	2 400		8.49
			2 400	8.49
			2 400	8.49
16/12/2025	11:56:09.275	600		8.49
			600	8.49
			600	8.49
16/12/2025	11:53:49.159	1 500		8.51
			1 500	8.51
			1 500	8.51
16/12/2025	11:52:35.177	800		8.52
			800	8.52
			800	8.52
16/12/2025	11:50:45.580	25		8.52
			25	8.52
			25	8.52
16/12/2025	11:43:48.834	130		8.52
			130	8.52
			130	8.52
16/12/2025	11:43:11.325	10		8.52
			10	8.52
			10	8.52
16/12/2025	11:42:05.126	500		8.52
			500	8.52
			500	8.52
16/12/2025	11:41:20.710	2		8.54
			2	8.54
			2	8.54
16/12/2025	11:40:13.094	500		8.52
			500	8.52
			500	8.52
16/12/2025	11:40:13.028	500		8.51
			500	8.51
			500	8.51
16/12/2025	11:38:35.907	500		8.51
			500	8.51
			500	8.51
16/12/2025	11:38:12.945	500		8.51
			500	8.51
			500	8.51
16/12/2025	11:37:04.284	500		8.51
			500	8.51
			500	8.51
16/12/2025	11:36:40.803	70		8.51
			70	8.51
			70	8.51
16/12/2025	11:35:59.986	50		8.50
			50	8.50
			50	8.50
16/12/2025	11:35:35.720	500		8.51
			500	8.51
			500	8.51
16/12/2025	11:34:27.787	600		8.49
			600	8.49
			600	8.49
16/12/2025	11:29:40.467	1		8.57
			1	8.57
			1	8.57
16/12/2025	11:29:40.433	650		8.53
			650	8.53
			650	8.53
16/12/2025	11:29:04.403	32		8.53
			32	8.53
			32	8.53
16/12/2025	11:28:12.896	800		8.52
			800	8.52
			800	8.52
16/12/2025	11:24:13.779	270		8.53
			270	8.53
			270	8.53
16/12/2025	11:23:50.786	500		8.53
			500	8.53
			500	8.53
16/12/2025	11:23:25.543	700		8.57
			700	8.57
			700	8.57
16/12/2025	11:20:16.045	57		8.52
			57	8.52
			57	8.52
16/12/2025	11:19:52.649	300		8.52
			300	8.52
			300	8.52
16/12/2025	11:17:28.132	200		8.56
			200	8.56
			200	8.56
16/12/2025	11:16:25.185	100		8.60
			100	8.60
			100	8.60
16/12/2025	11:16:02.904	500		8.60
			500	8.60
			500	8.60
16/12/2025	11:13:53.290	621		8.54
			621	8.54
			621	8.54
16/12/2025	11:13:39.431	400		8.54
			400	8.54
			400	8.54
16/12/2025	11:09:32.042	1		8.62
			1	8.62
			1	8.62
16/12/2025	11:07:30.014	600		8.40
			500	8.40
			600	8.40
			100	8.40
16/12/2025	11:07:27.005	4 013		8.40
			700	8.40
			2 213	8.40
			1 033	8.40
			2 000	8.40
			1 100	8.40
			980	8.40
16/12/2025	11:07:16.676	780		8.45
			75	8.45
			400	8.45
			700	8.45
			305	8.45
			80	8.45
16/12/2025	11:07:16.577	78		8.45
			78	8.45
			78	8.45
16/12/2025	11:07:06.809	700		8.55
			699	8.55
			1	8.55
			700	8.55
16/12/2025	11:06:42.696	1 111		8.56
			1 111	8.56
			111	8.56
			1 000	8.56
16/12/2025	11:06:39.063	1 600		8.56
			1 600	8.56
			1	8.56
			1 599	8.56
16/12/2025	11:03:34.352	754		8.68
			754	8.68
			754	8.68
16/12/2025	11:02:21.779	600		8.66
			600	8.66
			600	8.66
16/12/2025	11:02:18.823	500		8.67
			500	8.67
			500	8.67
16/12/2025	11:02:18.380	442		8.66
			430	8.66
			442	8.66
			12	8.66
16/12/2025	11:02:12.712	700		8.66
			700	8.66
			700	8.66
16/12/2025	11:00:53.509	300		8.66
			300	8.66
			300	8.66
16/12/2025	11:00:34.164	700		8.67
			700	8.67
			700	8.67
16/12/2025	11:00:33.775	300		8.67
			300	8.67
			300	8.67
16/12/2025	11:00:33.747	346		8.68
			346	8.68
			346	8.68
16/12/2025	10:59:58.477	150		8.68
			150	8.68
			150	8.68
16/12/2025	10:51:09.679	128		8.68
			128	8.68
			128	8.68
16/12/2025	10:49:34.585	700		8.68
			700	8.68
			700	8.68
16/12/2025	10:47:56.851	150		8.70
			150	8.70
			150	8.70
16/12/2025	10:47:10.138	1		8.71
			1	8.71
			1	8.71
16/12/2025	10:47:09.232	516		8.71
			516	8.71
			516	8.71
16/12/2025	10:47:05.106	250		8.68
			250	8.68
			250	8.68
16/12/2025	10:46:24.914	2		8.68
			2	8.68
			2	8.68
16/12/2025	10:45:53.023	3 300		8.66
			700	8.66
			2 600	8.66
			3 300	8.66
16/12/2025	10:45:44.553	700		8.67
			700	8.67
			700	8.67
16/12/2025	10:44:38.351	70		8.68
			70	8.68
			70	8.68
16/12/2025	10:44:37.795	150		8.74
			150	8.74
			150	8.74
16/12/2025	10:41:47.503	1 090		8.74
			1 090	8.74
			1 090	8.74
16/12/2025	10:41:40.612	700		8.74
			700	8.74
			700	8.74
16/12/2025	10:40:48.056	500		8.74
			500	8.74
			500	8.74
16/12/2025	10:39:08.423	5		8.67
			5	8.67
			5	8.67
16/12/2025	10:37:41.540	500		8.74
			500	8.74
			500	8.74
16/12/2025	10:37:06.279	1 200		8.75
			500	8.75
			200	8.75
			700	8.75
			1 000	8.75
16/12/2025	10:36:08.044	700		8.75
			700	8.75
			700	8.75
16/12/2025	10:36:02.542	360		8.73
			360	8.73
			360	8.73
16/12/2025	10:33:41.534	700		8.74
			700	8.74
			700	8.74
16/12/2025	10:33:36.558	170		8.70
			170	8.70
			170	8.70
16/12/2025	10:32:23.675	93		8.73
			93	8.73
			93	8.73
16/12/2025	10:31:25.994	3 003		8.70
			3	8.70
			500	8.70
			3 000	8.70
			2 503	8.70
16/12/2025	10:30:06.285	100		8.67
			100	8.67
			100	8.67
16/12/2025	10:29:58.603	625		8.68
			625	8.68
			625	8.68
16/12/2025	10:27:07.772	300		8.66
			300	8.66
			300	8.66
16/12/2025	10:25:52.263	170		8.65
			170	8.65
			170	8.65
16/12/2025	10:25:45.649	550		8.65
			550	8.65
			550	8.65
16/12/2025	10:25:08.172	700		8.65
			700	8.65
			700	8.65
16/12/2025	10:24:19.179	18		8.66
			18	8.66
			18	8.66
16/12/2025	10:23:49.583	9 300		8.61
			9 300	8.61
			2 000	8.61
			7 300	8.61
16/12/2025	10:23:33.648	700		8.70
			700	8.70
			700	8.70
16/12/2025	10:21:19.601	1 008		8.76
			1 008	8.76
			1 008	8.76
16/12/2025	10:21:02.430	22		8.76
			22	8.76
			22	8.76
16/12/2025	10:19:22.716	1 500		8.76
			1 500	8.76
			1 500	8.76
16/12/2025	10:18:04.501	5		8.69
			5	8.69
			5	8.69
16/12/2025	10:17:50.369	500		8.67
			500	8.67
			500	8.67
16/12/2025	10:17:31.993	29		8.74
			29	8.74
			29	8.74
16/12/2025	10:16:43.562	50		8.64
			50	8.64
			50	8.64
16/12/2025	10:16:34.513	300		8.65
			300	8.65
			300	8.65
16/12/2025	10:16:34.483	700		8.65
			700	8.65
			700	8.65
16/12/2025	10:16:31.362	100		8.72
			100	8.72
			100	8.72
16/12/2025	10:14:43.272	150		8.77
			150	8.77
			150	8.77
16/12/2025	10:14:01.110	285		8.85
			285	8.85
			285	8.85
16/12/2025	10:13:05.506	700		8.85
			700	8.85
			700	8.85
16/12/2025	10:13:05.410	700		8.85
			680	8.85
			20	8.85
			700	8.85
16/12/2025	10:12:47.114	450		8.84
			450	8.84
			450	8.84
16/12/2025	10:12:36.269	300		8.80
			300	8.80
			300	8.80
16/12/2025	10:12:20.258	700		8.80
			700	8.80
			700	8.80
16/12/2025	10:11:10.475	320		8.80
			320	8.80
			320	8.80
16/12/2025	10:10:59.905	3		8.80
			3	8.80
			3	8.80
16/12/2025	10:10:52.511	4 118		8.84
			1	8.84
			57	8.84
			340	8.84
			3 778	8.84
			1 000	8.84
			3 060	8.84
16/12/2025	10:10:48.266	1 600		8.83
			1 000	8.83
			500	8.83
			100	8.83
			1 600	8.83
16/12/2025	10:09:12.485	340		8.83
			340	8.83
			340	8.83
16/12/2025	10:08:43.041	2 860		8.80
			2 000	8.80
			400	8.80
			1 100	8.80
			860	8.80
			1 000	8.80
			200	8.80
			160	8.80
16/12/2025	10:08:40.386	2 000		8.79
			1 000	8.79
			800	8.79
			1 000	8.79
			700	8.79
			500	8.79
16/12/2025	10:07:03.404	700		8.79
			700	8.79
			700	8.79
16/12/2025	10:07:03.327	86		8.76
			86	8.76
			86	8.76
16/12/2025	10:05:36.504	700		8.77
			700	8.77
			700	8.77
16/12/2025	10:05:36.184	700		8.77
			700	8.77
			700	8.77
16/12/2025	10:05:35.919	700		8.77
			700	8.77
			700	8.77
16/12/2025	10:05:21.447	700		8.77
			700	8.77
			700	8.77
16/12/2025	10:05:21.378	96		8.75
			96	8.75
			96	8.75
16/12/2025	10:05:21.326	700		8.75
			700	8.75
			500	8.75
			200	8.75
16/12/2025	10:05:14.505	300		8.74
			300	8.74
			300	8.74
16/12/2025	10:05:07.251	600		8.74
			600	8.74
			600	8.74
16/12/2025	10:05:05.665	400		8.74
			400	8.74
			400	8.74
16/12/2025	10:03:55.320	700		8.74
			700	8.74
			700	8.74
16/12/2025	10:03:29.249	10		8.74
			10	8.74
			10	8.74
16/12/2025	10:03:07.916	450		8.73
			450	8.73
			450	8.73
16/12/2025	10:02:39.019	5 382		8.74
			457	8.74
			5 382	8.74
			4 925	8.74
16/12/2025	10:00:54.495	700		8.73
			700	8.73
			700	8.73
16/12/2025	10:00:37.768	700		8.73
			700	8.73
			200	8.73
			500	8.73
16/12/2025	09:59:24.127	700		8.73
			700	8.73
			700	8.73
16/12/2025	09:59:01.564	80		8.73
			80	8.73
			80	8.73
16/12/2025	09:58:42.833	700		8.73
			700	8.73
			700	8.73
16/12/2025	09:58:23.599	150		8.73
			150	8.73
			150	8.73
16/12/2025	09:57:34.568	3 000		8.73
			3 000	8.73
			3 000	8.73
16/12/2025	09:57:34.150	3 000		8.73
			12	8.73
			3 000	8.73
			500	8.73
			2 488	8.73
16/12/2025	09:57:13.264	6 300		8.71
			6 300	8.71
			6 300	8.71
16/12/2025	09:56:57.325	700		8.73
			700	8.73
			700	8.73
16/12/2025	09:56:04.617	10		8.73
			10	8.73
			10	8.73
16/12/2025	09:55:49.196	114		8.75
			114	8.75
			4	8.75
			110	8.75
16/12/2025	09:53:22.739	350		8.73
			350	8.73
			350	8.73
16/12/2025	09:52:45.758	210		8.71
			210	8.71
			210	8.71
16/12/2025	09:52:34.279	700		8.70
			700	8.70
			400	8.70
			300	8.70
16/12/2025	09:52:34.167	600		8.69
			100	8.69
			600	8.69
			100	8.69
			400	8.69
16/12/2025	09:52:25.133	200		8.68
			200	8.68
			200	8.68
16/12/2025	09:52:16.270	600		8.65
			600	8.65
			600	8.65
16/12/2025	09:52:12.875	700		8.65
			700	8.65
			700	8.65
16/12/2025	09:52:12.871	700		8.66
			700	8.66
			700	8.66
16/12/2025	09:51:17.488	300		8.66
			300	8.66
			300	8.66
16/12/2025	09:51:02.661	700		8.65
			700	8.65
			700	8.65
16/12/2025	09:50:49.031	100		8.65
			100	8.65
			100	8.65
16/12/2025	09:50:34.876	2 011		8.64
			2 011	8.64
			2 011	8.64
16/12/2025	09:49:33.344	1 100		8.65
			1 100	8.65
			1 100	8.65
16/12/2025	09:49:24.798	400		8.64
			400	8.64
			400	8.64
16/12/2025	09:49:10.023	2 178		8.64
			500	8.64
			1 600	8.64
			1 000	8.64
			678	8.64
			578	8.64
16/12/2025	09:47:46.182	400		8.62
			400	8.62
			400	8.62
16/12/2025	09:46:57.207	250		8.60
			250	8.60
			250	8.60
16/12/2025	09:46:17.868	1		8.51
			1	8.51
			1	8.51
16/12/2025	09:45:30.348	4 599		8.52
			4 599	8.52
			4 599	8.52
16/12/2025	09:45:21.458	401		8.55
			1	8.55
			400	8.55
			401	8.55
16/12/2025	09:44:19.972	500		8.56
			500	8.56
			500	8.56
16/12/2025	09:42:26.153	300		8.56
			300	8.56
			300	8.56
16/12/2025	09:42:05.638	694		8.56
			694	8.56
			694	8.56
16/12/2025	09:41:20.264	133		8.56
			133	8.56
			133	8.56
16/12/2025	09:40:25.579	500		8.56
			500	8.56
			500	8.56
16/12/2025	09:39:22.765	250		8.63
			250	8.63
			250	8.63
16/12/2025	09:39:22.672	358		8.60
			358	8.60
			256	8.60
			102	8.60
16/12/2025	09:39:19.985	100		8.59
			100	8.59
			100	8.59
16/12/2025	09:39:19.856	1 225		8.56
			1 225	8.56
			125	8.56
			1 100	8.56
16/12/2025	09:39:02.166	300		8.55
			300	8.55
			300	8.55
16/12/2025	09:38:42.287	359		8.53
			359	8.53
			359	8.53
16/12/2025	09:38:41.111	800		8.53
			800	8.53
			800	8.53
16/12/2025	09:38:41.033	1 000		8.53
			1 000	8.53
			611	8.53
			389	8.53
16/12/2025	09:38:38.369	500		8.51
			500	8.51
			500	8.51
16/12/2025	09:38:29.345	324		8.50
			324	8.50
			324	8.50
16/12/2025	09:38:29.137	9 500		8.50
			7	8.50
			3 500	8.50
			1 000	8.50
			470	8.50
			3 000	8.50
			600	8.50
			375	8.50
			1 000	8.50
			100	8.50
			376	8.50
			110	8.50
			1 230	8.50
			652	8.50
			355	8.50
			125	8.50
			250	8.50
			2 000	8.50
			3 000	8.50
			850	8.50
16/12/2025	09:37:28.985	400		8.48
			400	8.48
			400	8.48
16/12/2025	09:36:54.163	3 000		8.50
			50	8.50
			2 602	8.50
			348	8.50
			3 000	8.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 498.00
Ask: 1 502.00
Volume: 75 375
-2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 21:20:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice