TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
741
7,204
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:07:23,012 | 682 | 7,052 | |
| 682 | 7,052 | |||
| 682 | 7,052 | |||
| 08.05.2025 | 09:07:21,792 | 400 | 7,056 | |
| 400 | 7,056 | |||
| 400 | 7,056 | |||
| 08.05.2025 | 09:03:41,518 | 500 | 7,068 | |
| 500 | 7,068 | |||
| 500 | 7,068 | |||
| 08.05.2025 | 09:03:38,672 | 1 500 | 7,068 | |
| 1 500 | 7,068 | |||
| 1 500 | 7,068 | |||
| 08.05.2025 | 09:03:38,620 | 1 500 | 7,068 | |
| 1 500 | 7,068 | |||
| 1 500 | 7,068 | |||
| 08.05.2025 | 09:02:38,976 | 862 | 7,10 | |
| 862 | 7,10 | |||
| 186 | 7,10 | |||
| 586 | 7,10 | |||
| 90 | 7,10 | |||
| 08.05.2025 | 09:02:34,388 | 1 500 | 7,10 | |
| 600 | 7,10 | |||
| 1 500 | 7,10 | |||
| 900 | 7,10 | |||
| 08.05.2025 | 09:02:33,513 | 2 000 | 7,10 | |
| 514 | 7,10 | |||
| 2 000 | 7,10 | |||
| 30 | 7,10 | |||
| 1 000 | 7,10 | |||
| 456 | 7,10 | |||
| 08.05.2025 | 09:01:57,755 | 300 | 7,09 | |
| 300 | 7,09 | |||
| 300 | 7,09 | |||
| 08.05.2025 | 09:01:57,666 | 700 | 7,086 | |
| 700 | 7,086 | |||
| 700 | 7,086 | |||
| 08.05.2025 | 09:01:52,794 | 84 | 7,088 | |
| 84 | 7,088 | |||
| 84 | 7,088 | |||
| 08.05.2025 | 09:01:52,745 | 500 | 7,088 | |
| 500 | 7,088 | |||
| 500 | 7,088 | |||
| 08.05.2025 | 09:01:38,080 | 1 500 | 7,08 | |
| 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 1 000 | 7,08 | |||
| 08.05.2025 | 09:01:37,910 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 08.05.2025 | 09:01:33,610 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 08.05.2025 | 09:01:21,897 | 569 | 7,072 | |
| 569 | 7,072 | |||
| 569 | 7,072 | |||
| 08.05.2025 | 09:01:21,819 | 950 | 7,07 | |
| 950 | 7,07 | |||
| 950 | 7,07 | |||
| 08.05.2025 | 09:01:21,633 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 08.05.2025 | 09:01:21,461 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 08.05.2025 | 09:01:17,860 | 1 500 | 7,07 | |
| 1 050 | 7,07 | |||
| 1 500 | 7,07 | |||
| 450 | 7,07 | |||
| 08.05.2025 | 09:01:17,780 | 500 | 7,064 | |
| 500 | 7,064 | |||
| 500 | 7,064 | |||
| 08.05.2025 | 09:01:07,686 | 1 300 | 7,06 | |
| 800 | 7,06 | |||
| 1 300 | 7,06 | |||
| 500 | 7,06 | |||
| 08.05.2025 | 09:01:04,796 | 500 | 7,058 | |
| 500 | 7,058 | |||
| 500 | 7,058 | |||
| 08.05.2025 | 09:01:03,646 | 500 | 7,052 | |
| 500 | 7,052 | |||
| 500 | 7,052 | |||
| 08.05.2025 | 09:01:03,260 | 350 | 7,05 | |
| 350 | 7,05 | |||
| 350 | 7,05 | |||
| 08.05.2025 | 09:00:51,867 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 08.05.2025 | 08:54:40,275 | 120 | 7,03 | |
| 120 | 7,03 | |||
| 120 | 7,03 | |||
| 08.05.2025 | 08:52:49,001 | 35 | 7,03 | |
| 35 | 7,03 | |||
| 35 | 7,03 | |||
| 08.05.2025 | 08:47:18,039 | 170 | 7,03 | |
| 170 | 7,03 | |||
| 170 | 7,03 | |||
| 08.05.2025 | 08:44:09,071 | 15 | 7,056 | |
| 15 | 7,056 | |||
| 15 | 7,056 | |||
| 08.05.2025 | 08:43:50,475 | 100 | 7,056 | |
| 100 | 7,056 | |||
| 100 | 7,056 | |||
| 08.05.2025 | 08:36:02,204 | 1 000 | 7,048 | |
| 369 | 7,048 | |||
| 631 | 7,048 | |||
| 1 000 | 7,048 | |||
| 08.05.2025 | 08:35:09,755 | 500 | 7,036 | |
| 500 | 7,036 | |||
| 500 | 7,036 | |||
| 08.05.2025 | 08:33:02,512 | 300 | 7,036 | |
| 300 | 7,036 | |||
| 300 | 7,036 | |||
| 08.05.2025 | 08:28:11,790 | 10 | 7,048 | |
| 10 | 7,048 | |||
| 10 | 7,048 | |||
| 08.05.2025 | 08:16:12,258 | 1 | 7,046 | |
| 1 | 7,046 | |||
| 1 | 7,046 | |||
| 08.05.2025 | 08:14:03,471 | 1 | 7,048 | |
| 1 | 7,048 | |||
| 1 | 7,048 | |||
| 08.05.2025 | 08:12:58,800 | 300 | 7,03 | |
| 300 | 7,03 | |||
| 300 | 7,03 | |||
| 08.05.2025 | 08:12:34,178 | 427 | 7,03 | |
| 427 | 7,03 | |||
| 427 | 7,03 | |||
| 08.05.2025 | 08:00:59,349 | 1 000 | 7,034 | |
| 369 | 7,034 | |||
| 631 | 7,034 | |||
| 1 000 | 7,034 | |||
| 08.05.2025 | 08:00:56,392 | 1 | 7,056 | |
| 1 | 7,056 | |||
| 1 | 7,056 | |||
| 08.05.2025 | 08:00:48,048 | 318 | 7,056 | |
| 318 | 7,056 | |||
| 318 | 7,056 | |||
| 08.05.2025 | 08:00:44,220 | 14 | 7,034 | |
| 14 | 7,034 | |||
| 14 | 7,034 | |||
| 08.05.2025 | 08:00:17,053 | 6 | 7,034 | |
| 6 | 7,034 | |||
| 6 | 7,034 | |||
| 08.05.2025 | 07:51:10,141 | 20 | 7,058 | |
| 20 | 7,058 | |||
| 20 | 7,058 | |||
| 08.05.2025 | 07:39:14,921 | 1 700 | 7,058 | |
| 1 700 | 7,058 | |||
| 1 700 | 7,058 | |||
| 08.05.2025 | 07:39:02,623 | 1 800 | 7,058 | |
| 1 300 | 7,058 | |||
| 1 800 | 7,058 | |||
| 500 | 7,058 | |||
| 08.05.2025 | 07:30:06,892 | 1 113 | 7,058 | |
| 500 | 7,058 | |||
| 1 016 | 7,058 | |||
| 500 | 7,058 | |||
| 33 | 7,058 | |||
| 80 | 7,058 | |||
| 20 | 7,058 | |||
| 77 | 7,058 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00