iShsIII-Core MSCI World U.ETF Acc

859

681

106.498

       

Date Time Volume Order Volume Price
18/09/2025 10:25:02.647 23   106.498
      23 106.498
      23 106.498
18/09/2025 10:24:46.515 43   106.476
      43 106.476
      43 106.476
18/09/2025 10:24:43.790 7   106.488
      7 106.488
      7 106.488
18/09/2025 10:24:40.389 5   106.488
      5 106.488
      5 106.488
18/09/2025 10:24:36.069 25   106.488
      25 106.488
      25 106.488
18/09/2025 10:23:57.739 1   106.488
      1 106.488
      1 106.488
18/09/2025 10:23:47.455 47   106.472
      47 106.472
      47 106.472
18/09/2025 10:22:15.451 5   106.466
      5 106.466
      5 106.466
18/09/2025 10:22:15.371 3   106.466
      3 106.466
      3 106.466
18/09/2025 10:21:16.706 500   106.484
      500 106.484
      500 106.484
18/09/2025 10:21:11.146 5   106.484
      5 106.484
      5 106.484
18/09/2025 10:21:01.589 20   106.472
      20 106.472
      20 106.472
18/09/2025 10:19:46.252 10   106.494
      10 106.494
      10 106.494
18/09/2025 10:19:33.479 9   106.494
      9 106.494
      9 106.494
18/09/2025 10:19:13.334 13   106.486
      13 106.486
      13 106.486
18/09/2025 10:18:39.986 46   106.494
      46 106.494
      46 106.494
18/09/2025 10:18:32.593 8   106.476
      8 106.476
      8 106.476
18/09/2025 10:18:31.585 1   106.494
      1 106.494
      1 106.494
18/09/2025 10:18:16.814 15   106.494
      15 106.494
      15 106.494
18/09/2025 10:18:02.699 25   106.486
      25 106.486
      25 106.486
18/09/2025 10:17:54.263 1   106.462
      1 106.462
      1 106.462
18/09/2025 10:17:48.830 3   106.462
      3 106.462
      3 106.462
18/09/2025 10:17:43.749 1   106.488
      1 106.488
      1 106.488
18/09/2025 10:17:29.022 3   106.474
      3 106.474
      3 106.474
18/09/2025 10:17:24.391 18   106.478
      18 106.478
      18 106.478
18/09/2025 10:17:06.083 6   106.478
      6 106.478
      6 106.478
18/09/2025 10:17:04.570 1   106.478
      1 106.478
      1 106.478
18/09/2025 10:16:08.145 10   106.452
      10 106.452
      10 106.452
18/09/2025 10:16:03.230 40   106.478
      40 106.478
      40 106.478
18/09/2025 10:15:49.406 1   106.452
      1 106.452
      1 106.452
18/09/2025 10:14:57.463 1   106.478
      1 106.478
      1 106.478
18/09/2025 10:14:51.298 4   106.474
      4 106.474
      4 106.474
18/09/2025 10:14:42.978 1   106.468
      1 106.468
      1 106.468
18/09/2025 10:14:33.896 93   106.472
      93 106.472
      93 106.472
18/09/2025 10:14:17.116 10   106.498
      10 106.498
      10 106.498
18/09/2025 10:14:13.468 190   106.494
      190 106.494
      190 106.494
18/09/2025 10:13:55.670 2   106.494
      2 106.494
      2 106.494
18/09/2025 10:13:44.314 1   106.472
      1 106.472
      1 106.472
18/09/2025 10:12:48.514 46   106.488
      46 106.488
      46 106.488
18/09/2025 10:12:05.105 3   106.452
      3 106.452
      3 106.452
18/09/2025 10:12:04.096 40   106.458
      40 106.458
      40 106.458
18/09/2025 10:11:53.927 300   106.432
      300 106.432
      300 106.432
18/09/2025 10:11:14.431 3   106.408
      3 106.408
      3 106.408
18/09/2025 10:10:56.967 1   106.394
      1 106.394
      1 106.394
18/09/2025 10:10:29.489 4   106.384
      4 106.384
      4 106.384
18/09/2025 10:10:14.565 16   106.378
      16 106.378
      16 106.378
18/09/2025 10:10:13.672 19   106.378
      19 106.378
      19 106.378
18/09/2025 10:10:09.965 5   106.378
      5 106.378
      5 106.378
18/09/2025 10:09:42.607 1   106.378
      1 106.378
      1 106.378
18/09/2025 10:09:08.571 5   106.388
      5 106.388
      5 106.388
18/09/2025 10:08:46.816 7   106.372
      7 106.372
      7 106.372
18/09/2025 10:08:34.465 1   106.394
      1 106.394
      1 106.394
18/09/2025 10:08:22.389 19   106.378
      19 106.378
      19 106.378
18/09/2025 10:08:19.232 28   106.384
      28 106.384
      28 106.384
18/09/2025 10:08:16.265 19   106.388
      19 106.388
      19 106.388
18/09/2025 10:08:14.415 100   106.388
      100 106.388
      100 106.388
18/09/2025 10:08:01.643 2   106.372
      2 106.372
      2 106.372
18/09/2025 10:07:11.881 15   106.386
      15 106.386
      15 106.386
18/09/2025 10:05:34.315 30   106.408
      30 106.408
      30 106.408
18/09/2025 10:05:31.828 188   106.408
      188 106.408
      188 106.408
18/09/2025 10:05:07.654 38   106.418
      38 106.418
      38 106.418
18/09/2025 10:05:05.585 105   106.396
      105 106.396
      105 106.396
18/09/2025 10:02:32.958 1   106.352
      1 106.352
      1 106.352
18/09/2025 10:02:21.685 1   106.368
      1 106.368
      1 106.368
18/09/2025 10:01:40.727 30   106.368
      30 106.368
      30 106.368
18/09/2025 10:01:35.270 55   106.364
      55 106.364
      55 106.364
18/09/2025 10:01:33.233 1   106.364
      1 106.364
      1 106.364
18/09/2025 10:01:30.968 9   106.342
      9 106.342
      9 106.342
18/09/2025 10:01:25.731 4   106.342
      4 106.342
      4 106.342
18/09/2025 10:00:57.055 1   106.348
      1 106.348
      1 106.348
18/09/2025 10:00:11.451 11   106.336
      11 106.336
      11 106.336
18/09/2025 10:00:07.225 10   106.332
      10 106.332
      10 106.332
18/09/2025 09:59:00.190 5   106.346
      5 106.346
      5 106.346
18/09/2025 09:58:58.776 1   106.378
      1 106.378
      1 106.378
18/09/2025 09:58:40.973 2   106.352
      2 106.352
      2 106.352
18/09/2025 09:58:27.934 20   106.346
      20 106.346
      20 106.346
18/09/2025 09:58:27.249 2   106.374
      2 106.374
      2 106.374
18/09/2025 09:58:06.656 2   106.346
      2 106.346
      2 106.346
18/09/2025 09:57:57.217 1   106.384
      1 106.384
      1 106.384
18/09/2025 09:57:54.296 9   106.388
      9 106.388
      9 106.388
18/09/2025 09:57:53.000 3   106.356
      3 106.356
      3 106.356
18/09/2025 09:57:39.035 8   106.356
      8 106.356
      8 106.356
18/09/2025 09:56:50.495 1   106.368
      1 106.368
      1 106.368
18/09/2025 09:56:49.584 5   106.336
      5 106.336
      5 106.336
18/09/2025 09:56:45.663 4   106.368
      4 106.368
      4 106.368
18/09/2025 09:56:45.267 37   106.336
      37 106.336
      37 106.336
18/09/2025 09:56:41.300 300   106.368
      300 106.368
      300 106.368
18/09/2025 09:56:38.400 250   106.342
      250 106.342
      250 106.342
18/09/2025 09:55:44.643 47   106.374
      47 106.374
      47 106.374
18/09/2025 09:55:09.824 1   106.346
      1 106.346
      1 106.346
18/09/2025 09:54:55.494 35   106.348
      35 106.348
      35 106.348
18/09/2025 09:54:38.963 40   106.316
      40 106.316
      40 106.316
18/09/2025 09:54:32.106 1   106.302
      1 106.302
      1 106.302
18/09/2025 09:54:24.883 10   106.318
      10 106.318
      10 106.318
18/09/2025 09:54:21.619 14   106.318
      14 106.318
      14 106.318
18/09/2025 09:54:05.211 8   106.318
      8 106.318
      8 106.318
18/09/2025 09:53:25.219 10   106.302
      10 106.302
      10 106.302
18/09/2025 09:52:45.497 50   106.29
      50 106.29
      50 106.29
18/09/2025 09:52:39.314 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:52:32.096 6   106.304
      6 106.304
      6 106.304
18/09/2025 09:52:28.330 19   106.304
      19 106.304
      19 106.304
18/09/2025 09:52:26.932 28   106.304
      28 106.304
      28 106.304
18/09/2025 09:51:13.626 9   106.298
      9 106.298
      9 106.298
18/09/2025 09:50:34.897 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:49:37.686 10   106.272
      10 106.272
      10 106.272
18/09/2025 09:49:37.116 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:49:35.358 104   106.272
      104 106.272
      104 106.272
18/09/2025 09:49:31.222 46   106.294
      46 106.294
      46 106.294
18/09/2025 09:48:41.566 100   106.298
      100 106.298
      100 106.298
18/09/2025 09:48:29.667 8   106.298
      8 106.298
      8 106.298
18/09/2025 09:47:54.354 30   106.308
      30 106.308
      30 106.308
18/09/2025 09:47:53.668 4   106.282
      4 106.282
      4 106.282
18/09/2025 09:47:36.501 7   106.304
      7 106.304
      7 106.304
18/09/2025 09:47:32.369 112   106.314
      112 106.314
      112 106.314
18/09/2025 09:47:25.007 5   106.314
      5 106.314
      5 106.314
18/09/2025 09:47:19.959 3   106.286
      3 106.286
      3 106.286
18/09/2025 09:47:17.406 3   106.308
      3 106.308
      3 106.308
18/09/2025 09:47:01.433 1   106.308
      1 106.308
      1 106.308
18/09/2025 09:46:56.820 5   106.314
      5 106.314
      5 106.314
18/09/2025 09:46:31.658 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:45:14.371 941   106.258
      941 106.258
      941 106.258
18/09/2025 09:45:04.265 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:45:02.077 38   106.226
      38 106.226
      38 106.226
18/09/2025 09:45:00.126 77   106.226
      77 106.226
      77 106.226
18/09/2025 09:44:10.419 8   106.258
      8 106.258
      8 106.258
18/09/2025 09:44:10.119 3   106.226
      3 106.226
      3 106.226
18/09/2025 09:44:02.696 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:44:02.669 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:44:02.368 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:38.618 9   106.236
      9 106.236
      9 106.236
18/09/2025 09:43:38.314 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:43:36.404 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:43:32.880 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:43:31.774 1   106.264
      1 106.264
      1 106.264
18/09/2025 09:43:13.578 145   106.236
      145 106.236
      145 106.236
18/09/2025 09:43:12.359 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:11.152 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:10.850 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:10.649 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:09.746 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:09.544 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:43:08.140 2   106.258
      2 106.258
      2 106.258
18/09/2025 09:43:07.939 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:43:07.238 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:43:07.129 3   106.236
      3 106.236
      3 106.236
18/09/2025 09:43:07.037 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:42:39.664 1   106.264
      1 106.264
      1 106.264
18/09/2025 09:42:38.757 1   106.264
      1 106.264
      1 106.264
18/09/2025 09:42:38.661 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:42:37.950 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:42:36.739 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:42:34.432 3   106.242
      3 106.242
      3 106.242
18/09/2025 09:42:24.274 500   106.232
      500 106.232
      500 106.232
18/09/2025 09:42:03.931 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:42:03.828 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:41:56.332 25   106.254
      25 106.254
      25 106.254
18/09/2025 09:41:38.676 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:41:35.451 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:41:34.947 1   106.238
      1 106.238
      1 106.238
18/09/2025 09:41:27.402 4   106.222
      4 106.222
      4 106.222
18/09/2025 09:41:17.125 3   106.222
      3 106.222
      3 106.222
18/09/2025 09:41:08.684 1   106.244
      1 106.244
      1 106.244
18/09/2025 09:41:06.771 1   106.244
      1 106.244
      1 106.244
18/09/2025 09:41:04.767 1   106.244
      1 106.244
      1 106.244
18/09/2025 09:41:03.645 1   106.244
      1 106.244
      1 106.244
18/09/2025 09:41:02.034 1   106.248
      1 106.248
      1 106.248
18/09/2025 09:40:55.800 5   106.232
      5 106.232
      5 106.232
18/09/2025 09:40:50.373 18   106.258
      18 106.258
      18 106.258
18/09/2025 09:40:40.404 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:39.391 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:37.584 1   106.258
      1 106.258
      1 106.258
18/09/2025 09:40:36.571 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:34.956 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:34.655 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:32.842 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:40:24.095 6   106.262
      6 106.262
      6 106.262
18/09/2025 09:40:08.198 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:40:06.287 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:06.043 2   106.268
      2 106.268
      2 106.268
18/09/2025 09:40:05.986 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:40:03.272 1   106.264
      1 106.264
      1 106.264
18/09/2025 09:40:03.168 1   106.264
      1 106.264
      1 106.264
18/09/2025 09:39:38.019 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:39:35.490 1   106.268
      1 106.268
      1 106.268
18/09/2025 09:39:32.971 9   106.274
      9 106.274
      9 106.274
18/09/2025 09:39:21.103 5   106.236
      5 106.236
      5 106.236
18/09/2025 09:39:14.723 24   106.25
      24 106.25
      24 106.25
18/09/2025 09:39:11.238 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:39:09.229 1   106.274
      1 106.274
      1 106.274
18/09/2025 09:39:08.925 1   106.274
      1 106.274
      1 106.274
18/09/2025 09:39:08.226 19   106.274
      19 106.274
      19 106.274
18/09/2025 09:39:06.414 1   106.274
      1 106.274
      1 106.274
18/09/2025 09:39:03.800 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:39:03.501 3   106.284
      3 106.284
      3 106.284
18/09/2025 09:39:01.988 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:38:53.125 8   106.284
      8 106.284
      8 106.284
18/09/2025 09:38:49.412 5   106.272
      5 106.272
      5 106.272
18/09/2025 09:38:43.376 9   106.292
      9 106.292
      9 106.292
18/09/2025 09:38:42.265 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:38:38.859 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:38:36.225 3   106.294
      3 106.294
      3 106.294
18/09/2025 09:38:35.159 18   106.266
      18 106.266
      18 106.266
18/09/2025 09:38:32.509 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:38:32.411 2   106.284
      2 106.284
      2 106.284
18/09/2025 09:38:32.106 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:38:31.606 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:38:17.514 6   106.266
      6 106.266
      6 106.266
18/09/2025 09:38:13.183 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:38:04.129 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:38:03.228 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:38:02.119 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:37:41.459 500   106.276
      500 106.276
      500 106.276
18/09/2025 09:37:38.484 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:37:34.659 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:37:32.969 2   106.304
      2 106.304
      2 106.304
18/09/2025 09:37:32.852 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:37:31.749 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:37:14.447 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:37:14.045 6   106.276
      6 106.276
      6 106.276
18/09/2025 09:37:04.590 3   106.298
      3 106.298
      3 106.298
18/09/2025 09:37:04.385 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:37:03.888 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:37:03.579 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:37:02.378 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:36:38.581 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:36:36.972 4   106.266
      4 106.266
      4 106.266
18/09/2025 09:36:35.267 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:36:34.756 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:36:31.139 19   106.294
      19 106.294
      19 106.294
18/09/2025 09:36:18.557 5   106.294
      5 106.294
      5 106.294
18/09/2025 09:36:05.075 3   106.262
      3 106.262
      3 106.262
18/09/2025 09:36:03.965 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:36:03.378 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:36:03.268 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:36:03.061 2   106.294
      2 106.294
      2 106.294
18/09/2025 09:36:02.657 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:35:52.259 10   106.288
      10 106.288
      10 106.288
18/09/2025 09:35:37.415 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:35:34.901 2   106.294
      2 106.294
      2 106.294
18/09/2025 09:35:32.589 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:35:32.187 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:35:31.681 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:35:29.258 75   106.294
      75 106.294
      75 106.294
18/09/2025 09:35:09.542 2   106.308
      2 106.308
      2 106.308
18/09/2025 09:35:02.106 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:35:01.590 1   106.272
      1 106.272
      1 106.272
18/09/2025 09:35:01.394 5   106.272
      5 106.272
      5 106.272
18/09/2025 09:34:52.744 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:34:45.391 16   106.304
      16 106.304
      16 106.304
18/09/2025 09:34:39.991 4   106.298
      4 106.298
      4 106.298
18/09/2025 09:34:38.154 2   106.298
      2 106.298
      2 106.298
18/09/2025 09:34:36.968 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:34:35.341 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:34:34.246 1   106.294
      1 106.294
      1 106.294
18/09/2025 09:34:33.527 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:34:30.509 3   106.272
      3 106.272
      3 106.272
18/09/2025 09:34:29.373 165   106.304
      165 106.304
      165 106.304
18/09/2025 09:34:28.109 10   106.272
      10 106.272
      10 106.272
18/09/2025 09:34:06.167 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:34:02.045 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:33:51.376 5   106.286
      5 106.286
      5 106.286
18/09/2025 09:33:35.885 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:33:33.069 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:33:26.629 5   106.286
      5 106.286
      5 106.286
18/09/2025 09:33:18.108 10   106.318
      10 106.318
      10 106.318
18/09/2025 09:33:13.991 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:33:05.112 1   106.308
      1 106.308
      1 106.308
18/09/2025 09:33:04.698 1   106.308
      1 106.308
      1 106.308
18/09/2025 09:33:02.791 1   106.308
      1 106.308
      1 106.308
18/09/2025 09:32:35.471 9   106.282
      9 106.282
      9 106.282
18/09/2025 09:32:31.807 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:32:09.980 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:32:00.091 5   106.282
      5 106.282
      5 106.282
18/09/2025 09:31:54.259 5   106.314
      5 106.314
      5 106.314
18/09/2025 09:31:51.666 3   106.286
      3 106.286
      3 106.286
18/09/2025 09:31:45.238 2   106.318
      2 106.318
      2 106.318
18/09/2025 09:31:33.062 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:31:21.655 25   106.286
      25 106.286
      25 106.286
18/09/2025 09:31:18.894 30   106.314
      30 106.314
      30 106.314
18/09/2025 09:31:09.415 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:31:08.005 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:31:03.886 1   106.314
      1 106.314
      1 106.314
18/09/2025 09:30:44.752 5   106.272
      5 106.272
      5 106.272
18/09/2025 09:30:39.321 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:30:38.924 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:30:37.912 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:30:33.484 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:30:33.285 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:30:22.318 86   106.262
      86 106.262
      86 106.262
18/09/2025 09:30:15.891 7   106.288
      7 106.288
      7 106.288
18/09/2025 09:30:15.624 2   106.284
      2 106.284
      2 106.284
18/09/2025 09:30:14.281 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:30:13.365 5   106.262
      5 106.262
      5 106.262
18/09/2025 09:30:08.240 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:07.477 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:07.420 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:06.933 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:06.460 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:06.123 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:05.630 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:30:02.974 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:30:02.908 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:30:02.300 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:30:01.822 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:30:00.788 1   106.254
      1 106.254
      1 106.254
18/09/2025 09:30:00.725 1   106.252
      1 106.252
      1 106.252
18/09/2025 09:29:40.460 5   106.262
      5 106.262
      5 106.262
18/09/2025 09:29:38.977 1 800   106.262
      1 800 106.262
      1 800 106.262
18/09/2025 09:29:37.929 1   106.284
      1 106.284
      1 106.284
18/09/2025 09:29:34.410 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:29:33.518 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:29:33.412 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:29:32.502 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:29:24.144 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:29:08.651 4   106.256
      4 106.256
      4 106.256
18/09/2025 09:29:07.945 1   106.278
      1 106.278
      1 106.278
18/09/2025 09:29:03.327 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:29:02.710 1   106.288
      1 106.288
      1 106.288
18/09/2025 09:28:48.769 250   106.298
      250 106.298
      250 106.298
18/09/2025 09:28:39.145 350   106.304
      350 106.304
      350 106.304
18/09/2025 09:28:38.855 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:28:38.556 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:28:37.750 1   106.304
      1 106.304
      1 106.304
18/09/2025 09:28:10.304 10   106.266
      10 106.266
      10 106.266
18/09/2025 09:28:04.339 4   106.266
      4 106.266
      4 106.266
18/09/2025 09:27:56.525 5   106.266
      5 106.266
      5 106.266
18/09/2025 09:27:42.881 25   106.278
      25 106.278
      25 106.278
18/09/2025 09:27:37.677 1   106.274
      1 106.274
      1 106.274
18/09/2025 09:27:37.474 1   106.274
      1 106.274
      1 106.274
18/09/2025 09:27:33.855 4   106.274
      4 106.274
      4 106.274
18/09/2025 09:27:11.785 2   106.278
      2 106.278
      2 106.278
18/09/2025 09:27:04.281 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:27:02.665 1   106.298
      1 106.298
      1 106.298
18/09/2025 09:26:59.774 4   106.272
      4 106.272
      4 106.272

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM