Tradegate Exchange

Alphabet Inc. Class A

343

151

135.86

Date	Time	Volume	Order Volume	Price
08/05/2025	08:04:27.112	37		135.86
			37	135.86
			37	135.86
08/05/2025	08:04:15.171	120		135.74
			120	135.74
			120	135.74
08/05/2025	08:04:13.660	10		135.86
			10	135.86
			10	135.86
08/05/2025	08:04:11.487	2		135.86
			2	135.86
			2	135.86
08/05/2025	08:04:06.778	2		135.86
			2	135.86
			2	135.86
08/05/2025	08:04:02.517	100		135.68
			100	135.68
			100	135.68
08/05/2025	08:03:53.510	5		135.86
			5	135.86
			5	135.86
08/05/2025	08:03:48.882	72		135.64
			72	135.64
			72	135.64
08/05/2025	08:03:46.544	328		135.68
			70	135.68
			328	135.68
			40	135.68
			45	135.68
			50	135.68
			70	135.68
			53	135.68
08/05/2025	08:03:44.125	225		135.70
			225	135.70
			225	135.70
08/05/2025	08:03:41.498	1		135.86
			1	135.86
			1	135.86
08/05/2025	08:03:40.435	10		135.86
			7	135.86
			10	135.86
			3	135.86
08/05/2025	08:03:36.490	226		135.70
			226	135.70
			226	135.70
08/05/2025	08:03:33.047	2		135.86
			2	135.86
			2	135.86
08/05/2025	08:03:18.664	2		135.86
			2	135.86
			2	135.86
08/05/2025	08:03:17.667	28		135.86
			3	135.86
			6	135.86
			5	135.86
			3	135.86
			10	135.86
			1	135.86
			28	135.86
08/05/2025	08:03:04.056	383		135.70
			383	135.70
			328	135.70
			55	135.70
08/05/2025	08:02:55.324	25		136.00
			25	136.00
			25	136.00
08/05/2025	08:02:38.122	10		136.16
			10	136.16
			10	136.16
08/05/2025	08:02:36.314	400		135.70
			60	135.70
			400	135.70
			340	135.70
08/05/2025	08:02:33.046	169		135.90
			169	135.90
			169	135.90
08/05/2025	08:02:30.084	5		135.90
			5	135.90
			5	135.90
08/05/2025	08:02:28.346	11		135.88
			11	135.88
			10	135.88
			1	135.88
08/05/2025	08:02:26.986	11		135.90
			11	135.90
			11	135.90
08/05/2025	08:02:25.682	15		135.90
			15	135.90
			15	135.90
08/05/2025	08:02:20.157	150		135.92
			150	135.92
			150	135.92
08/05/2025	08:02:19.552	150		135.92
			150	135.92
			150	135.92
08/05/2025	08:02:18.847	112		135.92
			112	135.92
			112	135.92
08/05/2025	08:02:18.042	16		135.92
			16	135.92
			16	135.92
08/05/2025	08:02:17.575	112		136.16
			112	136.16
			112	136.16
08/05/2025	08:02:10.767	403		136.00
			300	136.00
			3	136.00
			284	136.00
			100	136.00
			39	136.00
			80	136.00
08/05/2025	08:02:01.027	2 649		135.92
			15	135.92
			81	135.92
			73	135.92
			30	135.92
			100	135.92
			402	135.92
			1 450	135.92
			10	135.92
			500	135.92
			146	135.92
			50	135.92
			13	135.92
			98	135.92
			50	135.92
			465	135.92
			700	135.92
			176	135.92
			67	135.92
			395	135.92
			100	135.92
			100	135.92
			10	135.92
			60	135.92
			4	135.92
			3	135.92
			200	135.92
08/05/2025	08:00:15.806	200		135.88
			200	135.88
			200	135.88
08/05/2025	08:00:07.390	20		135.88
			20	135.88
			20	135.88
08/05/2025	07:59:45.838	3		135.88
			3	135.88
			3	135.88
08/05/2025	07:59:37.517	1		135.88
			1	135.88
			1	135.88
08/05/2025	07:59:31.942	33		135.80
			13	135.80
			20	135.80
			25	135.80
			8	135.80
08/05/2025	07:59:21.099	37		135.88
			37	135.88
			37	135.88
08/05/2025	07:59:19.496	20		135.60
			20	135.60
			20	135.60
08/05/2025	07:59:10.751	6		135.88
			6	135.88
			6	135.88
08/05/2025	07:58:55.465	30		135.90
			15	135.90
			30	135.90
			15	135.90
08/05/2025	07:58:29.567	183		135.90
			183	135.90
			183	135.90
08/05/2025	07:58:27.998	1		135.90
			1	135.90
			1	135.90
08/05/2025	07:58:27.806	13		135.90
			13	135.90
			13	135.90
08/05/2025	07:58:08.019	9		135.90
			9	135.90
			9	135.90
08/05/2025	07:58:07.089	15		135.58
			15	135.58
			15	135.58
08/05/2025	07:58:00.901	15		135.90
			15	135.90
			15	135.90
08/05/2025	07:57:35.384	33		135.90
			33	135.90
			33	135.90
08/05/2025	07:57:08.491	37		135.90
			37	135.90
			37	135.90
08/05/2025	07:57:00.608	3		135.90
			3	135.90
			3	135.90
08/05/2025	07:56:59.926	15		135.90
			15	135.90
			15	135.90
08/05/2025	07:56:55.335	10		135.90
			10	135.90
			10	135.90
08/05/2025	07:56:48.385	5		135.90
			5	135.90
			5	135.90
08/05/2025	07:56:40.533	15		135.90
			15	135.90
			15	135.90
08/05/2025	07:56:16.298	10		135.90
			10	135.90
			10	135.90
08/05/2025	07:56:06.282	15		135.90
			15	135.90
			15	135.90
08/05/2025	07:55:54.701	5		135.90
			5	135.90
			5	135.90
08/05/2025	07:55:54.452	50		135.90
			50	135.90
			50	135.90
08/05/2025	07:55:22.701	10		135.90
			10	135.90
			10	135.90
08/05/2025	07:55:14.701	2		135.90
			2	135.90
			2	135.90
08/05/2025	07:55:14.181	31		135.90
			31	135.90
			31	135.90
08/05/2025	07:54:54.669	10		135.90
			10	135.90
			10	135.90
08/05/2025	07:54:53.026	3		135.90
			3	135.90
			3	135.90
08/05/2025	07:54:51.607	25		135.90
			25	135.90
			25	135.90
08/05/2025	07:54:36.517	50		135.90
			50	135.90
			50	135.90
08/05/2025	07:54:00.355	7		135.90
			7	135.90
			7	135.90
08/05/2025	07:53:58.841	3		135.90
			3	135.90
			3	135.90
08/05/2025	07:53:48.072	285		135.80
			285	135.80
			285	135.80
08/05/2025	07:53:44.479	2		135.90
			2	135.90
			2	135.90
08/05/2025	07:53:35.216	100		135.90
			100	135.90
			100	135.90
08/05/2025	07:53:13.235	10		135.88
			10	135.88
			10	135.88
08/05/2025	07:53:05.400	40		135.90
			40	135.90
			40	135.90
08/05/2025	07:53:02.493	7		135.90
			7	135.90
			7	135.90
08/05/2025	07:52:52.951	5		135.62
			5	135.62
			5	135.62
08/05/2025	07:52:39.653	100		135.90
			25	135.90
			55	135.90
			20	135.90
			100	135.90
08/05/2025	07:49:53.791	75		135.88
			75	135.88
			75	135.88
08/05/2025	07:49:53.102	20		135.88
			20	135.88
			20	135.88
08/05/2025	07:49:20.889	10		135.88
			10	135.88
			10	135.88
08/05/2025	07:49:19.282	10		135.88
			10	135.88
			10	135.88
08/05/2025	07:49:10.931	20		135.88
			20	135.88
			20	135.88
08/05/2025	07:48:41.479	10		135.90
			10	135.90
			10	135.90
08/05/2025	07:48:19.782	2		135.90
			2	135.90
			2	135.90
08/05/2025	07:48:01.627	86		135.62
			86	135.62
			86	135.62
08/05/2025	07:47:59.347	250		135.90
			140	135.90
			250	135.90
			100	135.90
			10	135.90
08/05/2025	07:47:57.594	10		135.90
			10	135.90
			10	135.90
08/05/2025	07:47:54.020	15		135.90
			15	135.90
			15	135.90
08/05/2025	07:47:40.620	7		135.90
			7	135.90
			7	135.90
08/05/2025	07:47:39.269	30		135.90
			30	135.90
			30	135.90
08/05/2025	07:47:28.152	45		135.90
			45	135.90
			45	135.90
08/05/2025	07:47:21.853	10		135.90
			10	135.90
			10	135.90
08/05/2025	07:47:20.916	3		135.90
			3	135.90
			3	135.90
08/05/2025	07:47:17.373	20		135.60
			20	135.60
			20	135.60
08/05/2025	07:46:55.037	150		135.80
			113	135.80
			37	135.80
			150	135.80
08/05/2025	07:46:54.261	10		135.80
			10	135.80
			10	135.80
08/05/2025	07:46:48.932	150		135.90
			150	135.90
			150	135.90
08/05/2025	07:46:40.888	2		135.90
			2	135.90
			2	135.90
08/05/2025	07:46:40.206	1		135.90
			1	135.90
			1	135.90
08/05/2025	07:46:39.715	5		135.90
			5	135.90
			5	135.90
08/05/2025	07:46:35.085	15		135.70
			15	135.70
			15	135.70
08/05/2025	07:46:30.664	100		135.88
			100	135.88
			100	135.88
08/05/2025	07:46:12.664	18		135.86
			18	135.86
			18	135.86
08/05/2025	07:46:02.545	150		135.86
			150	135.86
			150	135.86
08/05/2025	07:46:02.163	10		135.86
			10	135.86
			10	135.86
08/05/2025	07:45:55.033	30		135.84
			30	135.84
			30	135.84
08/05/2025	07:45:51.573	10		135.80
			10	135.80
			10	135.80
08/05/2025	07:45:49.256	20		135.60
			20	135.60
			20	135.60
08/05/2025	07:45:48.859	45		135.50
			45	135.50
			45	135.50
08/05/2025	07:45:37.334	4		135.68
			4	135.68
			4	135.68
08/05/2025	07:45:35.528	10		135.68
			10	135.68
			10	135.68
08/05/2025	07:45:13.512	7		135.78
			7	135.78
			7	135.78
08/05/2025	07:44:18.563	10		135.82
			10	135.82
			10	135.82
08/05/2025	07:43:42.976	50		135.60
			50	135.60
			50	135.60
08/05/2025	07:43:40.466	20		135.90
			20	135.90
			20	135.90
08/05/2025	07:43:31.778	8		135.90
			8	135.90
			8	135.90
08/05/2025	07:43:26.241	10		135.90
			10	135.90
			10	135.90
08/05/2025	07:43:14.898	10		135.90
			10	135.90
			10	135.90
08/05/2025	07:43:05.868	5		135.90
			5	135.90
			5	135.90
08/05/2025	07:42:56.051	5		135.90
			5	135.90
			5	135.90
08/05/2025	07:42:21.799	30		135.30
			30	135.30
			30	135.30
08/05/2025	07:41:55.110	10		135.90
			10	135.90
			10	135.90
08/05/2025	07:41:28.157	15		135.90
			15	135.90
			15	135.90
08/05/2025	07:41:21.331	25		135.90
			25	135.90
			25	135.90
08/05/2025	07:41:17.377	10		135.90
			10	135.90
			10	135.90
08/05/2025	07:41:15.950	5		135.90
			5	135.90
			5	135.90
08/05/2025	07:41:09.456	52		135.88
			52	135.88
			50	135.88
			2	135.88
08/05/2025	07:40:25.129	139		135.90
			139	135.90
			139	135.90
08/05/2025	07:40:15.382	25		135.24
			25	135.24
			4	135.24
			21	135.24
08/05/2025	07:40:07.371	5		135.90
			5	135.90
			5	135.90
08/05/2025	07:39:42.520	5		135.90
			5	135.90
			5	135.90
08/05/2025	07:39:38.078	38		135.92
			38	135.92
			38	135.92
08/05/2025	07:39:36.830	50		135.92
			50	135.92
			50	135.92
08/05/2025	07:39:29.903	4		135.92
			4	135.92
			4	135.92
08/05/2025	07:39:16.533	200		135.92
			200	135.92
			200	135.92
08/05/2025	07:39:13.526	19		135.92
			19	135.92
			19	135.92
08/05/2025	07:39:10.975	10		135.92
			6	135.92
			4	135.92
			10	135.92
08/05/2025	07:39:09.313	20		135.90
			20	135.90
			20	135.90
08/05/2025	07:38:22.615	4		135.92
			4	135.92
			4	135.92
08/05/2025	07:38:14.896	828		135.40
			828	135.40
			828	135.40
08/05/2025	07:38:09.992	133		135.40
			15	135.40
			80	135.40
			38	135.40
			20	135.40
			50	135.40
			20	135.40
			4	135.40
			25	135.40
			14	135.40
08/05/2025	07:37:14.876	300		135.92
			300	135.92
			270	135.92
			30	135.92
08/05/2025	07:37:04.537	6		135.92
			6	135.92
			6	135.92
08/05/2025	07:36:29.338	20		135.92
			20	135.92
			20	135.92
08/05/2025	07:36:21.314	30		135.92
			30	135.92
			30	135.92
08/05/2025	07:36:15.058	300		135.92
			300	135.92
			300	135.92
08/05/2025	07:36:12.941	15		135.92
			15	135.92
			15	135.92
08/05/2025	07:36:08.244	20		135.24
			20	135.24
			20	135.24
08/05/2025	07:35:56.232	300		135.24
			300	135.24
			292	135.24
			8	135.24
08/05/2025	07:35:42.680	300		135.24
			300	135.24
			300	135.24
08/05/2025	07:35:27.934	30		135.34
			30	135.34
			30	135.34
08/05/2025	07:35:23.372	1 066		135.92
			263	135.92
			994	135.92
			803	135.92
			10	135.92
			23	135.92
			25	135.92
			14	135.92
08/05/2025	07:35:11.128	1 660		135.92
			2	135.92
			24	135.92
			1	135.92
			8	135.92
			4	135.92
			7	135.92
			7	135.92
			8	135.92
			320	135.92
			3	135.92
			11	135.92
			4	135.92
			115	135.92
			10	135.92
			15	135.92
			15	135.92
			14	135.92
			25	135.92
			12	135.92
			30	135.92
			11	135.92
			18	135.92
			10	135.92
			6	135.92
			10	135.92
			15	135.92
			1	135.92
			8	135.92
			12	135.92
			250	135.92
			210	135.92
			30	135.92
			5	135.92
			40	135.92
			7	135.92
			23	135.92
			60	135.92
			20	135.92
			14	135.92
			10	135.92
			50	135.92
			3	135.92
			5	135.92
			5	135.92
			7	135.92
			50	135.92
			30	135.92
			5	135.92
			23	135.92
			23	135.92
			10	135.92
			60	135.92
			90	135.92
			15	135.92
			8	135.92
			4	135.92
			20	135.92
			25	135.92
			3	135.92
			2	135.92
			40	135.92
			250	135.92
			11	135.92
			2	135.92
			30	135.92
			20	135.92
			3	135.92
			10	135.92
			7	135.92
			7	135.92
			14	135.92
			17	135.92
			174	135.92
			4	135.92
			7	135.92
			5	135.92
			2	135.92
			15	135.92
			7	135.92
			2	135.92
			10	135.92
			1	135.92
			7	135.92
			15	135.92
			37	135.92
			10	135.92
			24	135.92
			65	135.92
			7	135.92
			10	135.92
			5	135.92
			5	135.92
			25	135.92
			37	135.92
			11	135.92
			50	135.92
			100	135.92
			4	135.92
			10	135.92
			8	135.92
			6	135.92
			23	135.92
			25	135.92
			20	135.92
			6	135.92
			2	135.92
			6	135.92
			7	135.92
			3	135.92
			50	135.92
			30	135.92
			6	135.92
			73	135.92
			10	135.92
			75	135.92
			3	135.92
			8	135.92
			40	135.92
			10	135.92
			6	135.92
			10	135.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.82 / Ask: 105.90
Volume: 45 092
+2.28%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:05:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice