Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
912
844
163,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 20:11:03,944 | 45 | 163,06 | |
| 45 | 163,06 | |||
| 45 | 163,06 | |||
| 28.10.2025 | 20:08:53,627 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 28.10.2025 | 20:07:55,054 | 20 | 163,04 | |
| 20 | 163,04 | |||
| 20 | 163,04 | |||
| 28.10.2025 | 20:05:26,350 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 28.10.2025 | 20:04:04,558 | 22 | 162,74 | |
| 22 | 162,74 | |||
| 22 | 162,74 | |||
| 28.10.2025 | 20:03:56,500 | 50 | 162,78 | |
| 50 | 162,78 | |||
| 50 | 162,78 | |||
| 28.10.2025 | 20:01:32,923 | 25 | 163,00 | |
| 25 | 163,00 | |||
| 25 | 163,00 | |||
| 28.10.2025 | 19:57:38,513 | 130 | 163,50 | |
| 130 | 163,50 | |||
| 130 | 163,50 | |||
| 28.10.2025 | 19:57:14,052 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 28.10.2025 | 19:54:59,224 | 61 | 163,46 | |
| 61 | 163,46 | |||
| 61 | 163,46 | |||
| 28.10.2025 | 19:54:11,198 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 28.10.2025 | 19:49:25,477 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 28.10.2025 | 19:47:13,037 | 15 | 163,88 | |
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 28.10.2025 | 19:47:12,897 | 65 | 163,68 | |
| 65 | 163,68 | |||
| 65 | 163,68 | |||
| 28.10.2025 | 19:47:05,973 | 24 | 163,90 | |
| 24 | 163,90 | |||
| 24 | 163,90 | |||
| 28.10.2025 | 19:45:26,478 | 39 | 163,54 | |
| 39 | 163,54 | |||
| 31 | 163,54 | |||
| 8 | 163,54 | |||
| 28.10.2025 | 19:44:45,819 | 31 | 163,62 | |
| 31 | 163,62 | |||
| 31 | 163,62 | |||
| 28.10.2025 | 19:44:05,905 | 31 | 163,42 | |
| 31 | 163,42 | |||
| 31 | 163,42 | |||
| 28.10.2025 | 19:43:52,528 | 9 | 163,40 | |
| 9 | 163,40 | |||
| 9 | 163,40 | |||
| 28.10.2025 | 19:43:28,554 | 17 | 163,44 | |
| 17 | 163,44 | |||
| 17 | 163,44 | |||
| 28.10.2025 | 19:41:25,605 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 28.10.2025 | 19:40:45,937 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 28.10.2025 | 19:39:53,310 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 28.10.2025 | 19:39:37,514 | 35 | 163,84 | |
| 35 | 163,84 | |||
| 35 | 163,84 | |||
| 28.10.2025 | 19:39:07,523 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 28.10.2025 | 19:38:29,970 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 28.10.2025 | 19:37:57,929 | 25 | 163,94 | |
| 25 | 163,94 | |||
| 25 | 163,94 | |||
| 28.10.2025 | 19:37:54,346 | 100 | 163,72 | |
| 100 | 163,72 | |||
| 100 | 163,72 | |||
| 28.10.2025 | 19:37:53,175 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 28.10.2025 | 19:37:46,055 | 8 | 163,98 | |
| 8 | 163,98 | |||
| 8 | 163,98 | |||
| 28.10.2025 | 19:37:45,107 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 28.10.2025 | 19:37:21,791 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 28.10.2025 | 19:37:06,289 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 28.10.2025 | 19:37:02,672 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 28.10.2025 | 19:36:34,066 | 45 | 164,12 | |
| 45 | 164,12 | |||
| 45 | 164,12 | |||
| 28.10.2025 | 19:34:58,080 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 28.10.2025 | 19:34:52,959 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 28.10.2025 | 19:34:48,908 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 28.10.2025 | 19:34:43,485 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 28.10.2025 | 19:33:46,617 | 92 | 163,50 | |
| 92 | 163,50 | |||
| 92 | 163,50 | |||
| 28.10.2025 | 19:31:29,730 | 70 | 163,36 | |
| 70 | 163,36 | |||
| 70 | 163,36 | |||
| 28.10.2025 | 19:31:28,397 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 28.10.2025 | 19:30:52,540 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 28.10.2025 | 19:30:15,435 | 13 | 163,24 | |
| 13 | 163,24 | |||
| 13 | 163,24 | |||
| 28.10.2025 | 19:28:06,101 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 28.10.2025 | 19:27:31,061 | 12 | 163,16 | |
| 12 | 163,16 | |||
| 12 | 163,16 | |||
| 28.10.2025 | 19:26:51,390 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 28.10.2025 | 19:24:41,705 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 28.10.2025 | 19:24:36,590 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 28.10.2025 | 19:23:35,865 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 28.10.2025 | 19:23:28,221 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 28.10.2025 | 19:23:23,648 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 28.10.2025 | 19:21:51,435 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 28.10.2025 | 19:21:43,782 | 700 | 163,28 | |
| 700 | 163,28 | |||
| 700 | 163,28 | |||
| 28.10.2025 | 19:21:00,335 | 7 | 163,06 | |
| 7 | 163,06 | |||
| 7 | 163,06 | |||
| 28.10.2025 | 19:20:52,684 | 14 | 163,26 | |
| 14 | 163,26 | |||
| 14 | 163,26 | |||
| 28.10.2025 | 19:20:32,770 | 7 | 163,12 | |
| 7 | 163,12 | |||
| 7 | 163,12 | |||
| 28.10.2025 | 19:20:03,570 | 2 | 163,26 | |
| 2 | 163,26 | |||
| 2 | 163,26 | |||
| 28.10.2025 | 19:19:55,200 | 23 | 163,02 | |
| 23 | 163,02 | |||
| 23 | 163,02 | |||
| 28.10.2025 | 19:18:29,775 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 28.10.2025 | 19:16:07,208 | 25 | 163,00 | |
| 20 | 163,00 | |||
| 25 | 163,00 | |||
| 5 | 163,00 | |||
| 28.10.2025 | 19:16:07,123 | 345 | 162,90 | |
| 45 | 162,90 | |||
| 300 | 162,90 | |||
| 345 | 162,90 | |||
| 28.10.2025 | 19:16:04,124 | 800 | 162,90 | |
| 800 | 162,90 | |||
| 800 | 162,90 | |||
| 28.10.2025 | 19:15:37,894 | 8 | 162,88 | |
| 8 | 162,88 | |||
| 8 | 162,88 | |||
| 28.10.2025 | 19:15:32,596 | 20 | 162,74 | |
| 20 | 162,74 | |||
| 20 | 162,74 | |||
| 28.10.2025 | 19:14:38,762 | 7 | 162,88 | |
| 7 | 162,88 | |||
| 7 | 162,88 | |||
| 28.10.2025 | 19:14:33,733 | 5 | 162,86 | |
| 5 | 162,86 | |||
| 5 | 162,86 | |||
| 28.10.2025 | 19:13:46,543 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 28.10.2025 | 19:13:35,387 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 28.10.2025 | 19:12:40,942 | 96 | 162,08 | |
| 96 | 162,08 | |||
| 96 | 162,08 | |||
| 28.10.2025 | 19:12:16,056 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 28.10.2025 | 19:10:59,523 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 28.10.2025 | 19:09:51,891 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 28.10.2025 | 19:09:43,002 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 28.10.2025 | 19:06:51,769 | 195 | 161,92 | |
| 20 | 161,92 | |||
| 195 | 161,92 | |||
| 175 | 161,92 | |||
| 28.10.2025 | 19:04:14,693 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 28.10.2025 | 19:03:47,196 | 8 | 161,90 | |
| 8 | 161,90 | |||
| 8 | 161,90 | |||
| 28.10.2025 | 19:02:11,235 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 28.10.2025 | 19:00:39,852 | 300 | 161,82 | |
| 300 | 161,82 | |||
| 300 | 161,82 | |||
| 28.10.2025 | 19:00:06,203 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 28.10.2025 | 18:59:45,822 | 100 | 161,96 | |
| 100 | 161,96 | |||
| 100 | 161,96 | |||
| 28.10.2025 | 18:59:23,346 | 7 | 162,12 | |
| 7 | 162,12 | |||
| 7 | 162,12 | |||
| 28.10.2025 | 18:58:17,436 | 45 | 161,72 | |
| 45 | 161,72 | |||
| 45 | 161,72 | |||
| 28.10.2025 | 18:57:00,512 | 50 | 161,88 | |
| 50 | 161,88 | |||
| 50 | 161,88 | |||
| 28.10.2025 | 18:56:47,526 | 33 | 161,76 | |
| 33 | 161,76 | |||
| 33 | 161,76 | |||
| 28.10.2025 | 18:55:37,527 | 17 | 162,08 | |
| 17 | 162,08 | |||
| 17 | 162,08 | |||
| 28.10.2025 | 18:55:10,061 | 200 | 162,16 | |
| 200 | 162,16 | |||
| 200 | 162,16 | |||
| 28.10.2025 | 18:50:56,634 | 60 | 162,16 | |
| 60 | 162,16 | |||
| 60 | 162,16 | |||
| 28.10.2025 | 18:49:43,161 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 28.10.2025 | 18:48:39,951 | 35 | 161,68 | |
| 35 | 161,68 | |||
| 35 | 161,68 | |||
| 28.10.2025 | 18:47:00,017 | 19 | 161,54 | |
| 19 | 161,54 | |||
| 19 | 161,54 | |||
| 28.10.2025 | 18:45:11,719 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 28.10.2025 | 18:44:49,272 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 28.10.2025 | 18:43:19,093 | 700 | 161,42 | |
| 700 | 161,42 | |||
| 700 | 161,42 | |||
| 28.10.2025 | 18:42:34,636 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 28.10.2025 | 18:41:27,531 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 28.10.2025 | 18:40:25,960 | 35 | 161,72 | |
| 35 | 161,72 | |||
| 35 | 161,72 | |||
| 28.10.2025 | 18:38:59,621 | 37 | 161,98 | |
| 37 | 161,98 | |||
| 37 | 161,98 | |||
| 28.10.2025 | 18:37:59,825 | 40 | 162,10 | |
| 40 | 162,10 | |||
| 40 | 162,10 | |||
| 28.10.2025 | 18:36:59,910 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 28.10.2025 | 18:36:47,983 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 28.10.2025 | 18:36:01,307 | 8 | 161,62 | |
| 8 | 161,62 | |||
| 8 | 161,62 | |||
| 28.10.2025 | 18:35:31,231 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 28.10.2025 | 18:35:12,797 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 28.10.2025 | 18:34:53,541 | 57 | 161,38 | |
| 57 | 161,38 | |||
| 57 | 161,38 | |||
| 28.10.2025 | 18:33:42,475 | 30 | 160,78 | |
| 30 | 160,78 | |||
| 30 | 160,78 | |||
| 28.10.2025 | 18:33:19,310 | 16 | 160,92 | |
| 16 | 160,92 | |||
| 16 | 160,92 | |||
| 28.10.2025 | 18:32:43,249 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 28.10.2025 | 18:32:03,058 | 7 | 160,90 | |
| 7 | 160,90 | |||
| 7 | 160,90 | |||
| 28.10.2025 | 18:30:10,582 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 28.10.2025 | 18:29:06,336 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 28.10.2025 | 18:28:19,500 | 62 | 160,52 | |
| 62 | 160,52 | |||
| 62 | 160,52 | |||
| 28.10.2025 | 18:28:04,201 | 60 | 160,62 | |
| 60 | 160,62 | |||
| 60 | 160,62 | |||
| 28.10.2025 | 18:26:12,537 | 62 | 160,28 | |
| 62 | 160,28 | |||
| 62 | 160,28 | |||
| 28.10.2025 | 18:25:33,787 | 45 | 160,12 | |
| 45 | 160,12 | |||
| 45 | 160,12 | |||
| 28.10.2025 | 18:25:11,842 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 28.10.2025 | 18:24:59,381 | 88 | 160,14 | |
| 88 | 160,14 | |||
| 88 | 160,14 | |||
| 28.10.2025 | 18:24:33,424 | 31 | 160,10 | |
| 1 | 160,10 | |||
| 31 | 160,10 | |||
| 30 | 160,10 | |||
| 28.10.2025 | 18:24:33,326 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 28.10.2025 | 18:24:33,173 | 150 | 160,28 | |
| 150 | 160,28 | |||
| 150 | 160,28 | |||
| 28.10.2025 | 18:24:31,474 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 28.10.2025 | 18:23:27,900 | 250 | 160,38 | |
| 250 | 160,38 | |||
| 250 | 160,38 | |||
| 28.10.2025 | 18:23:21,834 | 50 | 160,44 | |
| 50 | 160,44 | |||
| 50 | 160,44 | |||
| 28.10.2025 | 18:22:22,653 | 80 | 160,32 | |
| 80 | 160,32 | |||
| 80 | 160,32 | |||
| 28.10.2025 | 18:22:04,326 | 115 | 160,32 | |
| 115 | 160,32 | |||
| 115 | 160,32 | |||
| 28.10.2025 | 18:21:24,342 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 28.10.2025 | 18:21:15,844 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 28.10.2025 | 18:21:11,672 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 28.10.2025 | 18:21:03,151 | 87 | 160,42 | |
| 87 | 160,42 | |||
| 87 | 160,42 | |||
| 28.10.2025 | 18:19:38,728 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 28.10.2025 | 18:19:34,026 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 28.10.2025 | 18:19:18,640 | 172 | 160,46 | |
| 172 | 160,46 | |||
| 100 | 160,46 | |||
| 72 | 160,46 | |||
| 28.10.2025 | 18:19:18,049 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 28.10.2025 | 18:19:17,887 | 75 | 160,56 | |
| 10 | 160,56 | |||
| 65 | 160,56 | |||
| 75 | 160,56 | |||
| 28.10.2025 | 18:18:05,798 | 16 | 161,08 | |
| 16 | 161,08 | |||
| 16 | 161,08 | |||
| 28.10.2025 | 18:17:29,403 | 88 | 161,06 | |
| 88 | 161,06 | |||
| 88 | 161,06 | |||
| 28.10.2025 | 18:12:38,915 | 60 | 161,46 | |
| 60 | 161,46 | |||
| 60 | 161,46 | |||
| 28.10.2025 | 18:10:32,519 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 28.10.2025 | 18:10:19,623 | 360 | 160,88 | |
| 360 | 160,88 | |||
| 60 | 160,88 | |||
| 300 | 160,88 | |||
| 28.10.2025 | 18:10:19,565 | 4 | 160,88 | |
| 4 | 160,88 | |||
| 4 | 160,88 | |||
| 28.10.2025 | 18:10:06,266 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 28.10.2025 | 18:09:46,545 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 28.10.2025 | 18:08:06,224 | 45 | 161,12 | |
| 45 | 161,12 | |||
| 45 | 161,12 | |||
| 28.10.2025 | 18:06:16,598 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 28.10.2025 | 18:05:07,688 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 28.10.2025 | 18:02:05,648 | 13 | 161,48 | |
| 13 | 161,48 | |||
| 13 | 161,48 | |||
| 28.10.2025 | 18:01:34,425 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 28.10.2025 | 18:01:28,550 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 28.10.2025 | 17:57:28,942 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 28.10.2025 | 17:57:14,342 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 28.10.2025 | 17:56:19,590 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 28.10.2025 | 17:54:55,109 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 28.10.2025 | 17:54:07,406 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 28.10.2025 | 17:54:05,290 | 45 | 161,40 | |
| 45 | 161,40 | |||
| 45 | 161,40 | |||
| 28.10.2025 | 17:53:30,876 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 28.10.2025 | 17:53:29,436 | 70 | 161,66 | |
| 70 | 161,66 | |||
| 70 | 161,66 | |||
| 28.10.2025 | 17:51:19,937 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 28.10.2025 | 17:50:47,292 | 30 | 161,92 | |
| 30 | 161,92 | |||
| 30 | 161,92 | |||
| 28.10.2025 | 17:49:51,630 | 45 | 161,82 | |
| 45 | 161,82 | |||
| 45 | 161,82 | |||
| 28.10.2025 | 17:49:42,548 | 31 | 162,10 | |
| 31 | 162,10 | |||
| 31 | 162,10 | |||
| 28.10.2025 | 17:48:02,919 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 28.10.2025 | 17:47:43,173 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 28.10.2025 | 17:43:46,517 | 15 | 161,72 | |
| 15 | 161,72 | |||
| 15 | 161,72 | |||
| 28.10.2025 | 17:43:33,487 | 25 | 161,88 | |
| 25 | 161,88 | |||
| 25 | 161,88 | |||
| 28.10.2025 | 17:40:49,732 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 28.10.2025 | 17:39:28,908 | 65 | 162,28 | |
| 65 | 162,28 | |||
| 65 | 162,28 | |||
| 28.10.2025 | 17:38:14,908 | 19 | 162,32 | |
| 19 | 162,32 | |||
| 19 | 162,32 | |||
| 28.10.2025 | 17:38:04,848 | 100 | 162,28 | |
| 100 | 162,28 | |||
| 100 | 162,28 | |||
| 28.10.2025 | 17:35:07,946 | 49 | 162,18 | |
| 49 | 162,18 | |||
| 49 | 162,18 | |||
| 28.10.2025 | 17:34:44,318 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 28.10.2025 | 17:34:40,426 | 8 | 162,10 | |
| 8 | 162,10 | |||
| 8 | 162,10 | |||
| 28.10.2025 | 17:34:05,397 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 28.10.2025 | 17:33:29,527 | 35 | 162,18 | |
| 35 | 162,18 | |||
| 35 | 162,18 | |||
| 28.10.2025 | 17:31:32,355 | 85 | 162,22 | |
| 85 | 162,22 | |||
| 85 | 162,22 | |||
| 28.10.2025 | 17:30:17,618 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 30 | 162,16 | |||
| 28.10.2025 | 17:29:42,629 | 123 | 162,02 | |
| 123 | 162,02 | |||
| 123 | 162,02 | |||
| 28.10.2025 | 17:28:40,787 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 28.10.2025 | 17:28:05,155 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 28.10.2025 | 17:27:40,064 | 188 | 162,16 | |
| 188 | 162,16 | |||
| 188 | 162,16 | |||
| 28.10.2025 | 17:27:26,555 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 28.10.2025 | 17:26:19,876 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 28.10.2025 | 17:25:56,400 | 66 | 162,00 | |
| 66 | 162,00 | |||
| 66 | 162,00 | |||
| 28.10.2025 | 17:25:16,861 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 28.10.2025 | 17:25:12,176 | 15 | 162,10 | |
| 15 | 162,10 | |||
| 15 | 162,10 | |||
| 28.10.2025 | 17:21:38,162 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 28.10.2025 | 17:21:15,346 | 99 | 161,90 | |
| 99 | 161,90 | |||
| 99 | 161,90 | |||
| 28.10.2025 | 17:20:42,624 | 45 | 161,80 | |
| 45 | 161,80 | |||
| 45 | 161,80 | |||
| 28.10.2025 | 17:20:14,949 | 15 | 161,74 | |
| 15 | 161,74 | |||
| 15 | 161,74 | |||
| 28.10.2025 | 17:19:44,925 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 28.10.2025 | 17:19:25,949 | 5 | 161,76 | |
| 5 | 161,76 | |||
| 5 | 161,76 | |||
| 28.10.2025 | 17:19:17,319 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 28.10.2025 | 17:18:18,166 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 28.10.2025 | 17:15:57,038 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 28.10.2025 | 17:15:27,863 | 15 | 161,88 | |
| 15 | 161,88 | |||
| 15 | 161,88 | |||
| 28.10.2025 | 17:15:12,450 | 35 | 161,84 | |
| 35 | 161,84 | |||
| 35 | 161,84 | |||
| 28.10.2025 | 17:14:18,974 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 28.10.2025 | 17:13:17,770 | 80 | 161,88 | |
| 80 | 161,88 | |||
| 80 | 161,88 | |||
| 28.10.2025 | 17:12:40,069 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 28.10.2025 | 17:11:54,094 | 30 | 161,86 | |
| 30 | 161,86 | |||
| 30 | 161,86 | |||
| 28.10.2025 | 17:10:41,677 | 135 | 161,82 | |
| 135 | 161,82 | |||
| 135 | 161,82 | |||
| 28.10.2025 | 17:10:40,846 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 28.10.2025 | 17:09:38,764 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 28.10.2025 | 17:09:38,129 | 90 | 161,74 | |
| 90 | 161,74 | |||
| 90 | 161,74 | |||
| 28.10.2025 | 17:08:30,597 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 28.10.2025 | 17:06:43,963 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 28.10.2025 | 17:04:57,348 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 28.10.2025 | 17:02:30,224 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 28.10.2025 | 17:00:58,111 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 28.10.2025 | 17:00:50,236 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 28.10.2025 | 16:59:50,159 | 12 | 161,56 | |
| 12 | 161,56 | |||
| 12 | 161,56 | |||
| 28.10.2025 | 16:59:41,899 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 28.10.2025 | 16:56:57,067 | 9 | 161,58 | |
| 9 | 161,58 | |||
| 9 | 161,58 | |||
| 28.10.2025 | 16:55:55,750 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 28.10.2025 | 16:54:55,888 | 401 | 161,84 | |
| 401 | 161,84 | |||
| 401 | 161,84 | |||
| 28.10.2025 | 16:53:20,944 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 28.10.2025 | 16:53:20,046 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 28.10.2025 | 16:52:28,082 | 45 | 161,76 | |
| 45 | 161,76 | |||
| 45 | 161,76 | |||
| 28.10.2025 | 16:51:30,017 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 28.10.2025 | 16:49:35,275 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 28.10.2025 | 16:49:24,715 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 28.10.2025 | 16:49:23,987 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 28.10.2025 | 16:48:32,762 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 28.10.2025 | 16:48:21,400 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 28.10.2025 | 16:47:23,191 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 28.10.2025 | 16:46:48,479 | 45 | 161,64 | |
| 45 | 161,64 | |||
| 45 | 161,64 | |||
| 28.10.2025 | 16:45:49,831 | 216 | 161,68 | |
| 216 | 161,68 | |||
| 216 | 161,68 | |||
| 28.10.2025 | 16:41:52,566 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 28.10.2025 | 16:41:35,985 | 13 | 161,74 | |
| 13 | 161,74 | |||
| 13 | 161,74 | |||
| 28.10.2025 | 16:41:27,882 | 200 | 161,54 | |
| 200 | 161,54 | |||
| 200 | 161,54 | |||
| 28.10.2025 | 16:40:30,327 | 150 | 161,70 | |
| 150 | 161,70 | |||
| 150 | 161,70 | |||
| 28.10.2025 | 16:40:04,185 | 100 | 161,82 | |
| 100 | 161,82 | |||
| 100 | 161,82 | |||
| 28.10.2025 | 16:40:02,002 | 45 | 161,74 | |
| 45 | 161,74 | |||
| 45 | 161,74 | |||
| 28.10.2025 | 16:39:59,553 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 28.10.2025 | 16:39:05,750 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 28.10.2025 | 16:38:20,254 | 37 | 161,66 | |
| 37 | 161,66 | |||
| 37 | 161,66 | |||
| 28.10.2025 | 16:37:40,411 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 28.10.2025 | 16:37:28,228 | 25 | 161,54 | |
| 25 | 161,54 | |||
| 25 | 161,54 | |||
| 28.10.2025 | 16:36:54,818 | 48 | 161,70 | |
| 48 | 161,70 | |||
| 48 | 161,70 | |||
| 28.10.2025 | 16:36:26,548 | 17 | 161,62 | |
| 17 | 161,62 | |||
| 17 | 161,62 | |||
| 28.10.2025 | 16:35:36,694 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 28.10.2025 | 16:34:47,850 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 28.10.2025 | 16:33:33,278 | 45 | 161,58 | |
| 45 | 161,58 | |||
| 45 | 161,58 | |||
| 28.10.2025 | 16:33:09,806 | 45 | 161,66 | |
| 45 | 161,66 | |||
| 45 | 161,66 | |||
| 28.10.2025 | 16:32:48,984 | 19 | 161,60 | |
| 19 | 161,60 | |||
| 19 | 161,60 | |||
| 28.10.2025 | 16:32:24,260 | 12 | 161,78 | |
| 12 | 161,78 | |||
| 12 | 161,78 | |||
| 28.10.2025 | 16:30:45,057 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 28.10.2025 | 16:28:46,165 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 28.10.2025 | 16:28:44,969 | 13 | 161,90 | |
| 13 | 161,90 | |||
| 13 | 161,90 | |||
| 28.10.2025 | 16:28:32,230 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 28.10.2025 | 16:28:23,441 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 28.10.2025 | 16:27:34,135 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 28.10.2025 | 16:26:25,145 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 28.10.2025 | 16:25:55,179 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 28.10.2025 | 16:25:37,740 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 28.10.2025 | 16:25:22,603 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 28.10.2025 | 16:25:17,962 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 28.10.2025 | 16:24:35,897 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 28.10.2025 | 16:24:32,176 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 28.10.2025 | 16:24:19,703 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 28.10.2025 | 16:24:08,731 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 28.10.2025 | 16:24:06,488 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 28.10.2025 | 16:22:37,563 | 42 | 161,58 | |
| 42 | 161,58 | |||
| 42 | 161,58 | |||
| 28.10.2025 | 16:22:23,084 | 35 | 161,38 | |
| 35 | 161,38 | |||
| 35 | 161,38 | |||
| 28.10.2025 | 16:22:03,251 | 45 | 161,38 | |
| 45 | 161,38 | |||
| 45 | 161,38 | |||
| 28.10.2025 | 16:21:22,466 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 28.10.2025 | 16:20:58,900 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 28.10.2025 | 16:20:56,019 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 28.10.2025 | 16:20:44,479 | 9 | 161,54 | |
| 9 | 161,54 | |||
| 9 | 161,54 | |||
| 28.10.2025 | 16:20:35,972 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 28.10.2025 | 16:18:03,383 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 28.10.2025 | 16:15:38,066 | 90 | 161,38 | |
| 90 | 161,38 | |||
| 90 | 161,38 | |||
| 28.10.2025 | 16:15:36,228 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 28.10.2025 | 16:12:32,376 | 50 | 161,48 | |
| 50 | 161,48 | |||
| 50 | 161,48 | |||
| 28.10.2025 | 16:10:15,697 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 28.10.2025 | 16:09:26,308 | 45 | 161,32 | |
| 45 | 161,32 | |||
| 45 | 161,32 | |||
| 28.10.2025 | 16:09:20,374 | 15 | 161,36 | |
| 15 | 161,36 | |||
| 15 | 161,36 | |||
| 28.10.2025 | 16:08:06,292 | 12 | 161,32 | |
| 12 | 161,32 | |||
| 12 | 161,32 | |||
| 28.10.2025 | 16:07:37,146 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 28.10.2025 | 16:06:41,445 | 12 | 161,28 | |
| 12 | 161,28 | |||
| 12 | 161,28 | |||
| 28.10.2025 | 16:06:03,446 | 45 | 161,24 | |
| 45 | 161,24 | |||
| 45 | 161,24 | |||
| 28.10.2025 | 16:05:57,774 | 94 | 161,30 | |
| 94 | 161,30 | |||
| 94 | 161,30 | |||
| 28.10.2025 | 16:05:08,700 | 15 | 161,18 | |
| 15 | 161,18 | |||
| 15 | 161,18 | |||
| 28.10.2025 | 16:04:05,491 | 138 | 160,80 | |
| 100 | 160,80 | |||
| 138 | 160,80 | |||
| 18 | 160,80 | |||
| 20 | 160,80 | |||
| 28.10.2025 | 16:04:05,350 | 34 | 160,80 | |
| 2 | 160,80 | |||
| 29 | 160,80 | |||
| 10 | 160,80 | |||
| 7 | 160,80 | |||
| 8 | 160,80 | |||
| 7 | 160,80 | |||
| 5 | 160,80 | |||
| 28.10.2025 | 16:04:05,091 | 137 | 161,00 | |
| 13 | 161,00 | |||
| 20 | 161,00 | |||
| 137 | 161,00 | |||
| 100 | 161,00 | |||
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 28.10.2025 | 16:04:01,074 | 60 | 161,24 | |
| 60 | 161,24 | |||
| 60 | 161,24 | |||
| 28.10.2025 | 16:03:11,620 | 14 | 161,52 | |
| 14 | 161,52 | |||
| 14 | 161,52 | |||
| 28.10.2025 | 16:02:56,611 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 28.10.2025 | 16:02:53,934 | 8 | 161,46 | |
| 8 | 161,46 | |||
| 8 | 161,46 | |||
| 28.10.2025 | 16:02:33,345 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 28.10.2025 | 16:00:58,367 | 62 | 161,56 | |
| 62 | 161,56 | |||
| 62 | 161,56 | |||
| 28.10.2025 | 16:00:53,771 | 500 | 161,68 | |
| 500 | 161,68 | |||
| 500 | 161,68 | |||
| 28.10.2025 | 16:00:22,809 | 32 | 161,78 | |
| 32 | 161,78 | |||
| 32 | 161,78 | |||
| 28.10.2025 | 16:00:00,876 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 28.10.2025 | 15:59:57,607 | 45 | 161,70 | |
| 45 | 161,70 | |||
| 45 | 161,70 | |||
| 28.10.2025 | 15:57:51,981 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 28.10.2025 | 15:57:19,478 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 28.10.2025 | 15:57:17,774 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 28.10.2025 | 15:55:32,052 | 16 | 161,92 | |
| 16 | 161,92 | |||
| 16 | 161,92 | |||
| 28.10.2025 | 15:54:02,719 | 15 | 161,70 | |
| 15 | 161,70 | |||
| 15 | 161,70 | |||
| 28.10.2025 | 15:53:59,711 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 28.10.2025 | 15:52:44,357 | 7 | 161,68 | |
| 7 | 161,68 | |||
| 7 | 161,68 | |||
| 28.10.2025 | 15:52:35,985 | 213 | 161,60 | |
| 213 | 161,60 | |||
| 213 | 161,60 | |||
| 28.10.2025 | 15:51:09,736 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 28.10.2025 | 15:50:12,942 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 28.10.2025 | 15:48:49,415 | 14 | 161,74 | |
| 14 | 161,74 | |||
| 14 | 161,74 | |||
| 28.10.2025 | 15:48:37,748 | 300 | 161,80 | |
| 300 | 161,80 | |||
| 300 | 161,80 | |||
| 28.10.2025 | 15:48:31,232 | 800 | 161,80 | |
| 800 | 161,80 | |||
| 800 | 161,80 | |||
| 28.10.2025 | 15:48:16,637 | 225 | 161,74 | |
| 225 | 161,74 | |||
| 225 | 161,74 | |||
| 28.10.2025 | 15:48:05,928 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 28.10.2025 | 15:47:56,613 | 360 | 161,86 | |
| 360 | 161,86 | |||
| 360 | 161,86 | |||
| 28.10.2025 | 15:47:53,156 | 13 | 161,96 | |
| 13 | 161,96 | |||
| 13 | 161,96 | |||
| 28.10.2025 | 15:47:32,889 | 45 | 161,56 | |
| 45 | 161,56 | |||
| 45 | 161,56 | |||
| 28.10.2025 | 15:45:16,665 | 24 | 161,50 | |
| 24 | 161,50 | |||
| 24 | 161,50 | |||
| 28.10.2025 | 15:45:04,645 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 28.10.2025 | 15:44:57,709 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 28.10.2025 | 15:44:15,300 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 28.10.2025 | 15:43:01,782 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 28.10.2025 | 15:42:43,525 | 132 | 161,44 | |
| 132 | 161,44 | |||
| 132 | 161,44 | |||
| 28.10.2025 | 15:42:37,981 | 25 | 161,40 | |
| 25 | 161,40 | |||
| 25 | 161,40 | |||
| 28.10.2025 | 15:41:44,428 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 28.10.2025 | 15:41:01,230 | 60 | 161,36 | |
| 60 | 161,36 | |||
| 60 | 161,36 | |||
| 28.10.2025 | 15:40:58,751 | 35 | 161,38 | |
| 35 | 161,38 | |||
| 35 | 161,38 | |||
| 28.10.2025 | 15:40:36,139 | 24 | 161,30 | |
| 24 | 161,30 | |||
| 24 | 161,30 | |||
| 28.10.2025 | 15:40:36,065 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 28.10.2025 | 15:40:24,010 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 28.10.2025 | 15:40:18,386 | 75 | 161,60 | |
| 25 | 161,60 | |||
| 75 | 161,60 | |||
| 50 | 161,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,82 / Ask: 172,90
Umsatz: 85 959 TEUR -
Rheinmetall AG
Bid: 1 737,50
Ask: 1 739,50
Umsatz: 70 698 TEUR -
PayPal Holdings Inc.
Bid: 64,11 / Ask: 64,19
Umsatz: 36 093 TEUR -
Nordex AG
Bid: 26,88 / Ask: 26,94
Umsatz: 28 167 TEUR -
Amazon.com Inc.
Bid: 197,54 / Ask: 197,60
Umsatz: 26 619 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:11:27
Letzte Aktualisierung:
28.10.2025 @ 20:11:27