Palantir Technologies Inc.

1064

994

116.10

       

Date Time Volume Order Volume Price
16/05/2025 21:59:45.363 10   116.10
      10 116.10
      10 116.10
16/05/2025 21:59:41.278 74   116.10
      74 116.10
      74 116.10
16/05/2025 21:59:20.988 296   116.10
      296 116.10
      296 116.10
16/05/2025 21:59:13.432 15   116.00
      15 116.00
      15 116.00
16/05/2025 21:58:59.738 3   116.00
      3 116.00
      3 116.00
16/05/2025 21:56:05.255 28   116.06
      28 116.06
      28 116.06
16/05/2025 21:55:45.659 30   116.04
      30 116.04
      30 116.04
16/05/2025 21:55:27.731 300   116.10
      300 116.10
      300 116.10
16/05/2025 21:55:23.491 52   116.06
      52 116.06
      52 116.06
16/05/2025 21:54:55.650 18   115.94
      18 115.94
      18 115.94
16/05/2025 21:54:54.075 10   116.10
      10 116.10
      10 116.10
16/05/2025 21:54:20.342 1 100   115.92
      1 100 115.92
      1 100 115.92
16/05/2025 21:54:20.192 1 200   115.92
      1 200 115.92
      1 200 115.92
16/05/2025 21:54:14.891 1 200   115.92
      1 200 115.92
      1 200 115.92
16/05/2025 21:54:02.696 53   116.14
      10 116.14
      53 116.14
      43 116.14
16/05/2025 21:54:02.594 1 000   116.00
      1 000 116.00
      1 000 116.00
16/05/2025 21:53:45.914 311   115.90
      311 115.90
      311 115.90
16/05/2025 21:52:20.759 161   115.90
      1 115.90
      160 115.90
      161 115.90
16/05/2025 21:51:54.947 20   115.82
      20 115.82
      20 115.82
16/05/2025 21:51:51.645 20   115.82
      20 115.82
      20 115.82
16/05/2025 21:50:55.709 224   115.90
      224 115.90
      224 115.90
16/05/2025 21:50:27.774 18   115.90
      18 115.90
      18 115.90
16/05/2025 21:50:11.620 542   115.80
      542 115.80
      542 115.80
16/05/2025 21:49:15.341 30   115.58
      30 115.58
      30 115.58
16/05/2025 21:48:39.572 7   115.58
      7 115.58
      7 115.58
16/05/2025 21:48:30.611 30   115.60
      30 115.60
      30 115.60
16/05/2025 21:46:10.510 8   115.34
      8 115.34
      8 115.34
16/05/2025 21:36:53.572 8   115.40
      8 115.40
      8 115.40
16/05/2025 21:35:54.391 50   115.46
      50 115.46
      50 115.46
16/05/2025 21:35:01.448 6   115.52
      6 115.52
      6 115.52
16/05/2025 21:34:13.977 50   115.48
      50 115.48
      50 115.48
16/05/2025 21:34:12.045 30   115.60
      30 115.60
      30 115.60
16/05/2025 21:33:24.704 65   115.48
      65 115.48
      65 115.48
16/05/2025 21:32:18.358 60   115.66
      60 115.66
      60 115.66
16/05/2025 21:26:49.172 6   115.48
      6 115.48
      6 115.48
16/05/2025 21:26:28.412 347   115.60
      347 115.60
      347 115.60
16/05/2025 21:22:27.890 44   115.52
      44 115.52
      44 115.52
16/05/2025 21:21:23.092 30   115.48
      30 115.48
      30 115.48
16/05/2025 21:18:56.878 4   115.60
      4 115.60
      4 115.60
16/05/2025 21:17:41.258 216   115.68
      216 115.68
      216 115.68
16/05/2025 21:17:24.381 325   115.50
      325 115.50
      325 115.50
16/05/2025 21:12:33.098 1   115.84
      1 115.84
      1 115.84
16/05/2025 21:12:01.902 30   115.86
      30 115.86
      30 115.86
16/05/2025 21:11:41.253 4   115.86
      4 115.86
      4 115.86
16/05/2025 21:11:24.659 3   115.74
      3 115.74
      3 115.74
16/05/2025 21:10:17.534 49   115.70
      49 115.70
      49 115.70
16/05/2025 21:09:16.655 20   115.64
      20 115.64
      20 115.64
16/05/2025 21:05:49.756 78   115.40
      78 115.40
      78 115.40
16/05/2025 21:05:07.608 52   115.44
      52 115.44
      52 115.44
16/05/2025 21:03:32.841 125   115.26
      125 115.26
      125 115.26
16/05/2025 21:03:27.436 3   115.38
      3 115.38
      3 115.38
16/05/2025 21:03:17.714 1   115.26
      1 115.26
      1 115.26
16/05/2025 21:02:39.197 200   115.40
      200 115.40
      200 115.40
16/05/2025 21:01:31.503 200   115.16
      200 115.16
      200 115.16
16/05/2025 20:59:14.916 22   115.38
      22 115.38
      22 115.38
16/05/2025 20:57:50.916 35   115.42
      35 115.42
      35 115.42
16/05/2025 20:57:24.063 20   115.28
      20 115.28
      20 115.28
16/05/2025 20:56:08.647 1   115.48
      1 115.48
      1 115.48
16/05/2025 20:55:33.894 10   115.28
      10 115.28
      10 115.28
16/05/2025 20:51:12.028 7   115.40
      7 115.40
      7 115.40
16/05/2025 20:49:18.633 1   115.46
      1 115.46
      1 115.46
16/05/2025 20:49:04.464 20   115.46
      20 115.46
      20 115.46
16/05/2025 20:46:31.833 7   115.32
      7 115.32
      7 115.32
16/05/2025 20:45:47.440 5   115.30
      5 115.30
      5 115.30
16/05/2025 20:43:57.980 1 200   115.36
      1 200 115.36
      1 200 115.36
16/05/2025 20:43:55.045 200   115.36
      200 115.36
      200 115.36
16/05/2025 20:43:38.781 100   115.50
      100 115.50
      35 115.50
      40 115.50
      25 115.50
16/05/2025 20:43:33.081 25   115.38
      25 115.38
      25 115.38
16/05/2025 20:42:36.327 110   115.28
      110 115.28
      110 115.28
16/05/2025 20:41:11.157 1 200   115.44
      1 200 115.44
      1 200 115.44
16/05/2025 20:37:32.894 54   115.34
      54 115.34
      54 115.34
16/05/2025 20:37:11.527 1   115.44
      1 115.44
      1 115.44
16/05/2025 20:36:21.645 1   115.32
      1 115.32
      1 115.32
16/05/2025 20:36:10.633 1   115.44
      1 115.44
      1 115.44
16/05/2025 20:35:46.622 1   115.40
      1 115.40
      1 115.40
16/05/2025 20:34:24.358 1   115.16
      1 115.16
      1 115.16
16/05/2025 20:33:00.231 1   115.20
      1 115.20
      1 115.20
16/05/2025 20:32:32.987 2   115.34
      2 115.34
      2 115.34
16/05/2025 20:31:08.852 1   115.42
      1 115.42
      1 115.42
16/05/2025 20:30:20.452 1   115.34
      1 115.34
      1 115.34
16/05/2025 20:30:04.102 100   115.34
      100 115.34
      100 115.34
16/05/2025 20:28:14.101 74   115.42
      74 115.42
      74 115.42
16/05/2025 20:25:29.976 1   115.48
      1 115.48
      1 115.48
16/05/2025 20:25:26.319 4   115.46
      4 115.46
      4 115.46
16/05/2025 20:23:42.222 12   115.54
      12 115.54
      12 115.54
16/05/2025 20:23:20.305 75   115.56
      20 115.56
      55 115.56
      75 115.56
16/05/2025 20:21:30.407 600   115.46
      600 115.46
      600 115.46
16/05/2025 20:20:30.349 35   115.50
      35 115.50
      35 115.50
16/05/2025 20:19:23.655 96   115.44
      96 115.44
      96 115.44
16/05/2025 20:19:03.981 1   115.42
      1 115.42
      1 115.42
16/05/2025 20:18:55.576 900   115.42
      900 115.42
      900 115.42
16/05/2025 20:17:23.273 600   115.50
      600 115.50
      600 115.50
16/05/2025 20:15:58.308 400   115.50
      400 115.50
      400 115.50
16/05/2025 20:15:58.233 918   115.50
      38 115.50
      10 115.50
      870 115.50
      918 115.50
16/05/2025 20:13:38.906 9   115.48
      9 115.48
      9 115.48
16/05/2025 20:12:13.314 7   115.32
      7 115.32
      7 115.32
16/05/2025 20:12:01.976 5   115.30
      5 115.30
      5 115.30
16/05/2025 20:08:42.226 12   115.02
      12 115.02
      12 115.02
16/05/2025 20:07:05.051 25   115.22
      25 115.22
      25 115.22
16/05/2025 20:06:39.220 22   115.10
      22 115.10
      22 115.10
16/05/2025 20:00:35.058 25   115.24
      25 115.24
      25 115.24
16/05/2025 19:57:21.341 6   115.46
      6 115.46
      6 115.46
16/05/2025 19:57:13.355 25   115.24
      25 115.24
      25 115.24
16/05/2025 19:56:52.744 5   115.34
      5 115.34
      5 115.34
16/05/2025 19:56:50.043 1   115.20
      1 115.20
      1 115.20
16/05/2025 19:56:43.408 10   115.22
      10 115.22
      10 115.22
16/05/2025 19:56:43.376 11   115.22
      11 115.22
      11 115.22
16/05/2025 19:56:14.070 5   115.32
      5 115.32
      5 115.32
16/05/2025 19:54:07.090 100   115.48
      100 115.48
      100 115.48
16/05/2025 19:52:03.369 44   115.32
      44 115.32
      44 115.32
16/05/2025 19:51:29.444 18   115.34
      18 115.34
      18 115.34
16/05/2025 19:51:16.179 1   115.40
      1 115.40
      1 115.40
16/05/2025 19:47:29.578 607   115.40
      607 115.40
      607 115.40
16/05/2025 19:46:59.696 50   115.38
      50 115.38
      50 115.38
16/05/2025 19:45:19.139 50   115.22
      50 115.22
      50 115.22
16/05/2025 19:44:25.511 14   115.16
      14 115.16
      14 115.16
16/05/2025 19:42:30.511 35   115.22
      35 115.22
      35 115.22
16/05/2025 19:42:14.634 50   115.10
      50 115.10
      50 115.10
16/05/2025 19:42:12.833 34   115.16
      34 115.16
      34 115.16
16/05/2025 19:37:53.450 100   115.14
      100 115.14
      100 115.14
16/05/2025 19:37:42.615 4   115.28
      4 115.28
      4 115.28
16/05/2025 19:35:29.765 75   115.14
      75 115.14
      75 115.14
16/05/2025 19:32:56.833 13   115.22
      13 115.22
      13 115.22
16/05/2025 19:32:25.230 60   115.20
      60 115.20
      60 115.20
16/05/2025 19:30:57.893 3   115.10
      3 115.10
      3 115.10
16/05/2025 19:30:36.887 65   115.02
      65 115.02
      65 115.02
16/05/2025 19:29:47.966 20   115.14
      20 115.14
      20 115.14
16/05/2025 19:28:08.241 25   115.04
      25 115.04
      25 115.04
16/05/2025 19:27:57.515 18   115.18
      18 115.18
      18 115.18
16/05/2025 19:27:51.167 2   115.06
      2 115.06
      2 115.06
16/05/2025 19:21:46.763 150   114.96
      150 114.96
      150 114.96
16/05/2025 19:21:22.979 170   114.96
      170 114.96
      170 114.96
16/05/2025 19:21:22.927 3   114.96
      3 114.96
      3 114.96
16/05/2025 19:12:50.880 1   115.20
      1 115.20
      1 115.20
16/05/2025 19:11:55.167 43   115.12
      43 115.12
      43 115.12
16/05/2025 19:11:49.403 1   115.12
      1 115.12
      1 115.12
16/05/2025 19:10:17.900 6   114.82
      6 114.82
      6 114.82
16/05/2025 19:10:12.112 1   114.82
      1 114.82
      1 114.82
16/05/2025 19:06:43.822 6   115.00
      6 115.00
      6 115.00
16/05/2025 19:04:10.360 50   115.12
      50 115.12
      50 115.12
16/05/2025 19:02:47.514 35   114.96
      35 114.96
      35 114.96
16/05/2025 18:59:38.154 50   115.12
      50 115.12
      50 115.12
16/05/2025 18:58:21.212 500   115.20
      500 115.20
      500 115.20
16/05/2025 18:57:37.576 8   115.28
      8 115.28
      8 115.28
16/05/2025 18:57:02.618 8   115.18
      8 115.18
      8 115.18
16/05/2025 18:55:24.037 9   115.18
      9 115.18
      9 115.18
16/05/2025 18:48:40.378 1   115.02
      1 115.02
      1 115.02
16/05/2025 18:48:22.706 13   115.14
      13 115.14
      13 115.14
16/05/2025 18:45:46.223 1   115.24
      1 115.24
      1 115.24
16/05/2025 18:44:43.145 1   115.18
      1 115.18
      1 115.18
16/05/2025 18:44:35.238 10   115.00
      10 115.00
      10 115.00
16/05/2025 18:43:16.601 5   115.08
      5 115.08
      5 115.08
16/05/2025 18:42:25.730 5   115.10
      5 115.10
      5 115.10
16/05/2025 18:40:36.901 3   114.84
      3 114.84
      3 114.84
16/05/2025 18:40:16.449 40   114.94
      40 114.94
      40 114.94
16/05/2025 18:39:51.308 9   115.06
      9 115.06
      9 115.06
16/05/2025 18:38:33.571 25   114.86
      25 114.86
      25 114.86
16/05/2025 18:37:15.559 2   115.12
      2 115.12
      2 115.12
16/05/2025 18:36:07.641 2   115.10
      2 115.10
      2 115.10
16/05/2025 18:35:56.448 18   115.10
      18 115.10
      18 115.10
16/05/2025 18:32:49.542 52   115.26
      52 115.26
      52 115.26
16/05/2025 18:31:07.535 13   115.16
      13 115.16
      13 115.16
16/05/2025 18:30:34.324 20   115.12
      20 115.12
      20 115.12
16/05/2025 18:29:11.042 15   115.16
      15 115.16
      15 115.16
16/05/2025 18:27:26.948 1   115.20
      1 115.20
      1 115.20
16/05/2025 18:26:12.157 15   115.16
      15 115.16
      15 115.16
16/05/2025 18:25:43.808 1   115.20
      1 115.20
      1 115.20
16/05/2025 18:23:07.227 100   115.24
      100 115.24
      100 115.24
16/05/2025 18:21:07.089 1   115.48
      1 115.48
      1 115.48
16/05/2025 18:20:53.422 30   115.46
      30 115.46
      30 115.46
16/05/2025 18:16:43.561 284   115.44
      284 115.44
      284 115.44
16/05/2025 18:16:29.274 1 200   115.44
      1 200 115.44
      1 200 115.44
16/05/2025 18:15:27.687 4   115.52
      4 115.52
      4 115.52
16/05/2025 18:09:31.990 10   115.28
      10 115.28
      10 115.28
16/05/2025 18:08:44.418 2   115.36
      2 115.36
      2 115.36
16/05/2025 18:08:33.131 9   115.28
      9 115.28
      9 115.28
16/05/2025 18:08:25.445 1   115.26
      1 115.26
      1 115.26
16/05/2025 18:06:19.331 300   115.16
      300 115.16
      300 115.16
16/05/2025 18:03:10.555 5   115.04
      5 115.04
      5 115.04
16/05/2025 18:02:57.474 1   115.22
      1 115.22
      1 115.22
16/05/2025 18:01:25.209 240   115.04
      240 115.04
      240 115.04
16/05/2025 17:59:42.383 12   114.98
      12 114.98
      12 114.98
16/05/2025 17:59:25.376 68   115.12
      68 115.12
      68 115.12
16/05/2025 17:59:00.457 150   114.92
      150 114.92
      150 114.92
16/05/2025 17:58:43.729 1 573   115.00
      1 573 115.00
      1 573 115.00
16/05/2025 17:58:39.820 227   115.00
      227 115.00
      227 115.00
16/05/2025 17:58:25.543 1 200   115.00
      1 200 115.00
      1 200 115.00
16/05/2025 17:57:59.404 10   115.18
      10 115.18
      10 115.18
16/05/2025 17:56:26.182 20   115.06
      20 115.06
      20 115.06
16/05/2025 17:54:49.608 10   115.30
      10 115.30
      10 115.30
16/05/2025 17:53:50.283 120   115.22
      120 115.22
      120 115.22
16/05/2025 17:53:04.681 20   115.14
      20 115.14
      20 115.14
16/05/2025 17:51:38.739 50   115.02
      50 115.02
      50 115.02
16/05/2025 17:51:31.762 20   115.02
      20 115.02
      20 115.02
16/05/2025 17:49:20.743 17   115.34
      17 115.34
      17 115.34
16/05/2025 17:49:18.668 134   115.36
      134 115.36
      134 115.36
16/05/2025 17:48:54.796 5   115.40
      5 115.40
      5 115.40
16/05/2025 17:48:05.447 60   115.54
      60 115.54
      60 115.54
16/05/2025 17:46:06.546 191   115.42
      191 115.42
      191 115.42
16/05/2025 17:45:32.538 10   115.56
      10 115.56
      10 115.56
16/05/2025 17:45:01.931 14   115.32
      14 115.32
      14 115.32
16/05/2025 17:43:46.220 164   115.28
      164 115.28
      164 115.28
16/05/2025 17:42:21.243 9   115.48
      9 115.48
      9 115.48
16/05/2025 17:40:17.914 44   115.12
      44 115.12
      44 115.12
16/05/2025 17:40:12.830 11   115.08
      11 115.08
      11 115.08
16/05/2025 17:37:19.912 123   115.12
      123 115.12
      123 115.12
16/05/2025 17:33:29.300 4   115.58
      4 115.58
      4 115.58
16/05/2025 17:32:43.965 10   115.50
      10 115.50
      10 115.50
16/05/2025 17:31:07.452 45   115.40
      45 115.40
      45 115.40
16/05/2025 17:29:10.518 40   115.18
      40 115.18
      40 115.18
16/05/2025 17:27:55.413 19   115.30
      19 115.30
      19 115.30
16/05/2025 17:27:43.128 255   115.20
      255 115.20
      255 115.20
16/05/2025 17:27:34.179 17   115.16
      17 115.16
      17 115.16
16/05/2025 17:26:36.905 50   115.08
      50 115.08
      50 115.08
16/05/2025 17:25:36.606 1   115.08
      1 115.08
      1 115.08
16/05/2025 17:25:35.378 100   115.02
      100 115.02
      100 115.02
16/05/2025 17:25:21.678 101   115.00
      100 115.00
      1 115.00
      101 115.00
16/05/2025 17:23:48.752 400   114.90
      400 114.90
      400 114.90
16/05/2025 17:22:47.646 1   114.80
      1 114.80
      1 114.80
16/05/2025 17:21:11.371 2   114.78
      2 114.78
      2 114.78
16/05/2025 17:19:50.959 255   114.74
      255 114.74
      255 114.74
16/05/2025 17:18:48.026 20   114.76
      20 114.76
      20 114.76
16/05/2025 17:18:35.066 9   114.78
      9 114.78
      9 114.78
16/05/2025 17:18:22.034 1   114.74
      1 114.74
      1 114.74
16/05/2025 17:17:45.919 27   114.66
      27 114.66
      27 114.66
16/05/2025 17:15:58.077 3   114.90
      3 114.90
      3 114.90
16/05/2025 17:15:36.282 70   114.80
      70 114.80
      70 114.80
16/05/2025 17:15:14.625 20   114.60
      20 114.60
      20 114.60
16/05/2025 17:12:01.348 50   114.42
      50 114.42
      50 114.42
16/05/2025 17:10:35.513 10   114.36
      10 114.36
      10 114.36
16/05/2025 17:10:34.392 9   114.46
      9 114.46
      9 114.46
16/05/2025 17:10:12.012 10   114.38
      10 114.38
      10 114.38
16/05/2025 17:08:53.067 400   114.42
      400 114.42
      400 114.42
16/05/2025 17:08:36.616 13   114.52
      13 114.52
      13 114.52
16/05/2025 17:07:17.937 15   114.42
      15 114.42
      15 114.42
16/05/2025 17:06:49.907 1   114.50
      1 114.50
      1 114.50
16/05/2025 17:06:35.849 10   114.34
      10 114.34
      10 114.34
16/05/2025 17:06:09.653 1   114.42
      1 114.42
      1 114.42
16/05/2025 17:05:44.347 2   114.24
      2 114.24
      2 114.24
16/05/2025 17:04:44.319 17   114.28
      17 114.28
      17 114.28
16/05/2025 17:04:42.866 38   114.30
      38 114.30
      38 114.30
16/05/2025 17:04:04.393 3   114.48
      3 114.48
      3 114.48
16/05/2025 17:01:49.924 8   114.70
      8 114.70
      8 114.70
16/05/2025 17:01:44.299 5   114.64
      5 114.64
      5 114.64
16/05/2025 17:01:30.461 225   114.60
      225 114.60
      225 114.60
16/05/2025 17:01:07.116 35   114.66
      35 114.66
      35 114.66
16/05/2025 17:00:58.387 8   114.68
      8 114.68
      8 114.68
16/05/2025 17:00:52.765 20   114.60
      20 114.60
      20 114.60
16/05/2025 16:58:37.145 1   114.54
      1 114.54
      1 114.54
16/05/2025 16:58:18.431 1   114.66
      1 114.66
      1 114.66
16/05/2025 16:57:33.755 280   114.70
      280 114.70
      280 114.70
16/05/2025 16:56:46.355 100   114.60
      100 114.60
      100 114.60
16/05/2025 16:56:37.068 45   114.58
      45 114.58
      45 114.58
16/05/2025 16:56:25.536 5   114.54
      5 114.54
      5 114.54
16/05/2025 16:55:57.871 4   114.88
      4 114.88
      4 114.88
16/05/2025 16:55:21.356 50   114.88
      50 114.88
      50 114.88
16/05/2025 16:52:29.244 4   114.60
      4 114.60
      4 114.60
16/05/2025 16:51:33.206 3   114.56
      3 114.56
      3 114.56
16/05/2025 16:51:19.846 40   114.62
      40 114.62
      40 114.62
16/05/2025 16:51:04.232 44   114.70
      44 114.70
      44 114.70
16/05/2025 16:50:07.498 2   114.52
      2 114.52
      2 114.52
16/05/2025 16:50:06.555 3   114.40
      3 114.40
      3 114.40
16/05/2025 16:48:22.161 50   114.36
      50 114.36
      50 114.36
16/05/2025 16:48:13.502 10   114.26
      10 114.26
      10 114.26
16/05/2025 16:47:18.732 50   114.18
      50 114.18
      50 114.18
16/05/2025 16:46:56.798 40   114.06
      40 114.06
      40 114.06
16/05/2025 16:46:25.645 1   114.00
      1 114.00
      1 114.00
16/05/2025 16:46:22.257 500   114.06
      500 114.06
      500 114.06
16/05/2025 16:45:56.034 28   113.96
      28 113.96
      28 113.96
16/05/2025 16:45:40.595 35   113.82
      35 113.82
      35 113.82
16/05/2025 16:45:12.563 60   113.60
      60 113.60
      60 113.60
16/05/2025 16:44:46.330 50   113.72
      50 113.72
      50 113.72
16/05/2025 16:44:34.951 5   113.80
      5 113.80
      5 113.80
16/05/2025 16:44:10.591 7   113.80
      7 113.80
      7 113.80
16/05/2025 16:44:10.471 9   113.80
      9 113.80
      8 113.80
      1 113.80
16/05/2025 16:43:54.375 20   114.00
      20 114.00
      20 114.00
16/05/2025 16:43:08.288 400   114.02
      400 114.02
      400 114.02
16/05/2025 16:43:07.472 15   113.90
      15 113.90
      15 113.90
16/05/2025 16:42:58.798 5   114.06
      5 114.06
      5 114.06
16/05/2025 16:42:58.527 50   114.00
      50 114.00
      50 114.00
16/05/2025 16:42:56.288 98   114.00
      98 114.00
      20 114.00
      78 114.00
16/05/2025 16:42:51.246 1 200   114.00
      88 114.00
      150 114.00
      4 114.00
      1 200 114.00
      922 114.00
      13 114.00
      23 114.00
16/05/2025 16:42:40.598 40   114.06
      40 114.06
      40 114.06
16/05/2025 16:42:31.826 1   114.02
      1 114.02
      1 114.02
16/05/2025 16:42:20.198 3   114.06
      3 114.06
      3 114.06
16/05/2025 16:42:20.111 60   114.10
      60 114.10
      60 114.10
16/05/2025 16:42:10.133 53   114.12
      53 114.12
      53 114.12
16/05/2025 16:41:36.125 55   114.20
      55 114.20
      55 114.20
16/05/2025 16:41:28.646 22   114.28
      22 114.28
      22 114.28
16/05/2025 16:41:15.602 293   114.34
      293 114.34
      293 114.34
16/05/2025 16:40:02.857 5   114.58
      5 114.58
      5 114.58
16/05/2025 16:39:32.687 92   114.52
      92 114.52
      92 114.52
16/05/2025 16:37:19.285 1   114.52
      1 114.52
      1 114.52
16/05/2025 16:35:37.163 6   114.64
      6 114.64
      6 114.64
16/05/2025 16:35:21.727 15   114.46
      15 114.46
      15 114.46
16/05/2025 16:35:07.584 2   114.62
      2 114.62
      2 114.62
16/05/2025 16:34:39.506 12   114.58
      12 114.58
      12 114.58
16/05/2025 16:34:19.060 1   114.50
      1 114.50
      1 114.50
16/05/2025 16:34:18.256 11   114.50
      11 114.50
      11 114.50
16/05/2025 16:33:02.805 30   114.62
      30 114.62
      30 114.62
16/05/2025 16:31:59.163 10   114.54
      10 114.54
      10 114.54
16/05/2025 16:31:49.577 50   114.58
      50 114.58
      50 114.58
16/05/2025 16:31:16.275 39   114.44
      39 114.44
      39 114.44
16/05/2025 16:31:06.251 20   114.54
      20 114.54
      20 114.54
16/05/2025 16:29:22.388 5   114.86
      5 114.86
      5 114.86
16/05/2025 16:28:17.406 4   115.24
      4 115.24
      4 115.24
16/05/2025 16:26:19.044 53   115.06
      53 115.06
      53 115.06
16/05/2025 16:25:54.035 88   115.06
      88 115.06
      88 115.06
16/05/2025 16:25:03.179 118   114.94
      118 114.94
      118 114.94
16/05/2025 16:24:48.094 574   114.96
      574 114.96
      574 114.96
16/05/2025 16:23:14.020 12   114.82
      12 114.82
      12 114.82
16/05/2025 16:23:03.332 10   114.88
      10 114.88
      10 114.88
16/05/2025 16:21:59.976 400   114.88
      400 114.88
      400 114.88
16/05/2025 16:19:35.566 7   114.96
      7 114.96
      7 114.96
16/05/2025 16:19:30.257 44   115.00
      44 115.00
      44 115.00
16/05/2025 16:18:52.286 160   114.86
      160 114.86
      160 114.86
16/05/2025 16:18:18.597 9   114.78
      9 114.78
      9 114.78
16/05/2025 16:17:08.815 60   114.60
      60 114.60
      60 114.60
16/05/2025 16:16:56.063 153   114.56
      153 114.56
      153 114.56
16/05/2025 16:16:29.852 66   114.64
      66 114.64
      66 114.64
16/05/2025 16:16:27.584 1   114.72
      1 114.72
      1 114.72
16/05/2025 16:15:37.092 200   114.50
      200 114.50
      200 114.50
16/05/2025 16:14:07.600 170   114.58
      170 114.58
      170 114.58
16/05/2025 16:13:02.378 38   114.44
      38 114.44
      38 114.44
16/05/2025 16:11:30.331 200   114.36
      200 114.36
      200 114.36
16/05/2025 16:10:14.417 11   114.62
      11 114.62
      11 114.62
16/05/2025 16:07:57.013 30   114.52
      30 114.52
      30 114.52
16/05/2025 16:07:17.306 1   114.54
      1 114.54
      1 114.54
16/05/2025 16:07:11.039 5   114.60
      5 114.60
      5 114.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)