Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

649

2298

54,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	10:07:19,859	1 970		54,72
			1 820	54,72
			1 046	54,72
			924	54,72
			150	54,72
07.05.2025	10:06:48,597	600		54,68
			600	54,68
			600	54,68
07.05.2025	10:06:33,904	8		54,61
			8	54,61
			8	54,61
07.05.2025	10:06:04,809	300		54,60
			300	54,60
			300	54,60
07.05.2025	10:06:03,750	27		54,59
			27	54,59
			27	54,59
07.05.2025	10:05:57,140	100		54,60
			100	54,60
			100	54,60
07.05.2025	10:05:30,392	130		54,60
			130	54,60
			130	54,60
07.05.2025	10:04:35,623	78		54,58
			78	54,58
			78	54,58
07.05.2025	10:04:15,327	10		54,58
			10	54,58
			10	54,58
07.05.2025	10:04:05,882	600		54,59
			600	54,59
			600	54,59
07.05.2025	10:03:57,899	400		54,59
			400	54,59
			400	54,59
07.05.2025	10:03:56,879	27		54,60
			27	54,60
			27	54,60
07.05.2025	10:02:58,802	12		54,64
			12	54,64
			12	54,64
07.05.2025	10:02:43,814	500		54,64
			500	54,64
			500	54,64
07.05.2025	10:02:12,435	50		54,62
			50	54,62
			50	54,62
07.05.2025	10:02:02,772	580		54,62
			370	54,62
			480	54,62
			100	54,62
			200	54,62
			10	54,62
07.05.2025	10:01:54,504	600		54,62
			600	54,62
			600	54,62
07.05.2025	10:01:19,083	600		54,59
			600	54,59
			600	54,59
07.05.2025	10:00:56,883	300		54,64
			300	54,64
			300	54,64
07.05.2025	10:00:46,843	400		54,64
			400	54,64
			400	54,64
07.05.2025	10:00:03,107	105		54,65
			105	54,65
			105	54,65
07.05.2025	09:59:43,152	600		54,62
			600	54,62
			600	54,62
07.05.2025	09:59:17,460	50		54,61
			50	54,61
			50	54,61
07.05.2025	09:59:16,745	50		54,63
			50	54,63
			50	54,63
07.05.2025	09:59:11,189	1		54,62
			1	54,62
			1	54,62
07.05.2025	09:59:10,287	15		54,63
			15	54,63
			15	54,63
07.05.2025	09:58:49,835	200		54,63
			200	54,63
			200	54,63
07.05.2025	09:58:38,462	485		54,60
			485	54,60
			485	54,60
07.05.2025	09:58:36,629	64		54,61
			64	54,61
			64	54,61
07.05.2025	09:58:28,421	500		54,61
			500	54,61
			500	54,61
07.05.2025	09:58:04,326	400		54,60
			400	54,60
			400	54,60
07.05.2025	09:57:59,202	100		54,70
			100	54,70
			100	54,70
07.05.2025	09:57:54,191	1 705		54,70
			1 705	54,70
			5	54,70
			1 700	54,70
07.05.2025	09:57:20,178	500		54,60
			500	54,60
			500	54,60
07.05.2025	09:57:19,318	500		54,60
			500	54,60
			500	54,60
07.05.2025	09:57:11,040	415		54,60
			15	54,60
			400	54,60
			415	54,60
07.05.2025	09:57:04,501	23		54,58
			23	54,58
			23	54,58
07.05.2025	09:56:49,505	3		54,59
			3	54,59
			3	54,59
07.05.2025	09:56:42,798	50		54,60
			50	54,60
			50	54,60
07.05.2025	09:56:32,274	200		54,61
			200	54,61
			200	54,61
07.05.2025	09:56:25,294	15		54,61
			15	54,61
			15	54,61
07.05.2025	09:56:21,594	2		54,62
			2	54,62
			2	54,62
07.05.2025	09:56:20,886	27		54,62
			27	54,62
			27	54,62
07.05.2025	09:56:15,467	160		54,64
			160	54,64
			160	54,64
07.05.2025	09:56:06,100	6		54,64
			6	54,64
			6	54,64
07.05.2025	09:55:54,876	125		54,65
			125	54,65
			125	54,65
07.05.2025	09:55:44,058	1		54,67
			1	54,67
			1	54,67
07.05.2025	09:55:30,792	190		54,68
			190	54,68
			190	54,68
07.05.2025	09:55:24,552	43		54,68
			43	54,68
			43	54,68
07.05.2025	09:55:04,338	50		54,73
			50	54,73
			50	54,73
07.05.2025	09:54:58,099	100		54,73
			100	54,73
			100	54,73
07.05.2025	09:54:52,629	992		54,77
			990	54,77
			2	54,77
			400	54,77
			592	54,77
07.05.2025	09:54:40,265	600		54,77
			600	54,77
			600	54,77
07.05.2025	09:54:33,111	138		54,73
			138	54,73
			138	54,73
07.05.2025	09:54:18,073	10		54,71
			10	54,71
			10	54,71
07.05.2025	09:53:49,464	9		54,77
			9	54,77
			9	54,77
07.05.2025	09:53:43,158	10		54,75
			10	54,75
			10	54,75
07.05.2025	09:52:55,236	52		54,69
			52	54,69
			52	54,69
07.05.2025	09:52:51,947	200		54,70
			200	54,70
			200	54,70
07.05.2025	09:52:33,987	20		54,69
			20	54,69
			20	54,69
07.05.2025	09:51:48,977	21		54,70
			21	54,70
			21	54,70
07.05.2025	09:51:48,808	425		54,69
			425	54,69
			425	54,69
07.05.2025	09:51:40,088	5		54,68
			5	54,68
			5	54,68
07.05.2025	09:51:31,589	25		54,66
			25	54,66
			25	54,66
07.05.2025	09:51:11,213	20		54,66
			20	54,66
			20	54,66
07.05.2025	09:50:54,795	250		54,68
			250	54,68
			250	54,68
07.05.2025	09:50:52,340	132		54,67
			132	54,67
			132	54,67
07.05.2025	09:50:45,460	30		54,67
			30	54,67
			30	54,67
07.05.2025	09:50:20,819	280		54,71
			280	54,71
			280	54,71
07.05.2025	09:50:13,122	3		54,71
			3	54,71
			3	54,71
07.05.2025	09:49:48,187	2 000		54,68
			2 000	54,68
			2 000	54,68
07.05.2025	09:49:26,169	3 000		54,63
			2 721	54,63
			3 000	54,63
			220	54,63
			59	54,63
07.05.2025	09:49:11,307	400		54,72
			400	54,72
			400	54,72
07.05.2025	09:48:58,443	24		54,71
			24	54,71
			24	54,71
07.05.2025	09:47:54,822	28		54,65
			28	54,65
			28	54,65
07.05.2025	09:47:37,698	4		54,64
			4	54,64
			4	54,64
07.05.2025	09:47:17,394	25		54,63
			25	54,63
			25	54,63
07.05.2025	09:46:55,935	17		54,64
			17	54,64
			17	54,64
07.05.2025	09:46:47,868	300		54,64
			300	54,64
			300	54,64
07.05.2025	09:46:41,561	400		54,64
			400	54,64
			400	54,64
07.05.2025	09:46:36,159	11		54,64
			11	54,64
			11	54,64
07.05.2025	09:46:34,237	40		54,65
			40	54,65
			40	54,65
07.05.2025	09:46:33,837	100		54,66
			100	54,66
			100	54,66
07.05.2025	09:46:02,521	26		54,66
			26	54,66
			26	54,66
07.05.2025	09:45:48,821	35		54,65
			35	54,65
			35	54,65
07.05.2025	09:45:31,169	23		54,63
			23	54,63
			23	54,63
07.05.2025	09:44:51,052	15		54,62
			15	54,62
			15	54,62
07.05.2025	09:44:50,601	31		54,61
			31	54,61
			31	54,61
07.05.2025	09:44:34,672	130		54,62
			130	54,62
			130	54,62
07.05.2025	09:44:34,312	140		54,62
			140	54,62
			140	54,62
07.05.2025	09:44:12,295	5		54,59
			5	54,59
			5	54,59
07.05.2025	09:43:49,144	28		54,60
			28	54,60
			28	54,60
07.05.2025	09:43:35,131	100		54,63
			100	54,63
			100	54,63
07.05.2025	09:43:34,253	100		54,64
			100	54,64
			100	54,64
07.05.2025	09:43:26,905	66		54,63
			66	54,63
			66	54,63
07.05.2025	09:43:20,294	100		54,64
			100	54,64
			100	54,64
07.05.2025	09:43:10,437	40		54,63
			40	54,63
			40	54,63
07.05.2025	09:42:53,765	33		54,64
			33	54,64
			33	54,64
07.05.2025	09:42:45,949	50		54,65
			50	54,65
			50	54,65
07.05.2025	09:42:25,933	28		54,70
			28	54,70
			28	54,70
07.05.2025	09:42:05,586	44		54,74
			44	54,74
			44	54,74
07.05.2025	09:41:48,225	330		54,71
			330	54,71
			330	54,71
07.05.2025	09:41:23,567	15		54,75
			15	54,75
			15	54,75
07.05.2025	09:40:16,588	10		54,71
			10	54,71
			10	54,71
07.05.2025	09:39:46,218	100		54,69
			100	54,69
			100	54,69
07.05.2025	09:39:33,731	7		54,69
			7	54,69
			7	54,69
07.05.2025	09:39:21,014	21		54,67
			21	54,67
			21	54,67
07.05.2025	09:38:50,422	1		54,68
			1	54,68
			1	54,68
07.05.2025	09:38:24,736	400		54,67
			400	54,67
			400	54,67
07.05.2025	09:38:13,072	23		54,61
			23	54,61
			23	54,61
07.05.2025	09:38:12,870	1		54,60
			1	54,60
			1	54,60
07.05.2025	09:38:09,653	13		54,60
			13	54,60
			13	54,60
07.05.2025	09:36:56,587	400		54,57
			400	54,57
			400	54,57
07.05.2025	09:36:55,260	30		54,56
			30	54,56
			30	54,56
07.05.2025	09:36:17,912	50		54,50
			50	54,50
			50	54,50
07.05.2025	09:36:07,568	1 400		54,45
			20	54,45
			1 400	54,45
			1 273	54,45
			92	54,45
			15	54,45
07.05.2025	09:35:56,713	600		54,51
			600	54,51
			600	54,51
07.05.2025	09:35:50,247	4		54,51
			4	54,51
			4	54,51
07.05.2025	09:35:26,590	1		54,54
			1	54,54
			1	54,54
07.05.2025	09:35:25,583	55		54,54
			55	54,54
			55	54,54
07.05.2025	09:35:06,852	74		54,55
			74	54,55
			74	54,55
07.05.2025	09:35:03,376	100		54,53
			100	54,53
			100	54,53
07.05.2025	09:35:03,009	17		54,55
			17	54,55
			17	54,55
07.05.2025	09:34:50,748	30		54,55
			30	54,55
			30	54,55
07.05.2025	09:34:45,552	2		54,54
			2	54,54
			2	54,54
07.05.2025	09:34:42,187	500		54,56
			500	54,56
			500	54,56
07.05.2025	09:34:07,201	20		54,58
			20	54,58
			20	54,58
07.05.2025	09:34:00,447	101		54,62
			101	54,62
			101	54,62
07.05.2025	09:33:41,616	1		54,58
			1	54,58
			1	54,58
07.05.2025	09:33:33,760	10		54,58
			10	54,58
			10	54,58
07.05.2025	09:33:27,096	220		54,57
			220	54,57
			220	54,57
07.05.2025	09:32:50,255	180		54,56
			180	54,56
			180	54,56
07.05.2025	09:32:10,644	1		54,54
			1	54,54
			1	54,54
07.05.2025	09:32:09,639	55		54,54
			55	54,54
			55	54,54
07.05.2025	09:31:44,482	100		54,55
			100	54,55
			100	54,55
07.05.2025	09:31:32,600	1		54,56
			1	54,56
			1	54,56
07.05.2025	09:31:31,764	27		54,56
			27	54,56
			27	54,56
07.05.2025	09:31:26,999	22		54,54
			22	54,54
			22	54,54
07.05.2025	09:31:23,079	75		54,54
			75	54,54
			75	54,54
07.05.2025	09:31:20,159	317		54,55
			317	54,55
			317	54,55
07.05.2025	09:31:07,945	100		54,57
			100	54,57
			100	54,57
07.05.2025	09:31:01,912	1		54,58
			1	54,58
			1	54,58
07.05.2025	09:31:01,814	10		54,58
			10	54,58
			10	54,58
07.05.2025	09:30:32,134	15		54,59
			15	54,59
			15	54,59
07.05.2025	09:30:28,744	300		54,60
			300	54,60
			300	54,60
07.05.2025	09:30:21,422	200		54,59
			200	54,59
			200	54,59
07.05.2025	09:30:21,298	100		54,60
			100	54,60
			100	54,60
07.05.2025	09:30:13,365	5		54,61
			5	54,61
			5	54,61
07.05.2025	09:29:37,554	110		54,67
			110	54,67
			110	54,67
07.05.2025	09:29:36,698	40		54,69
			40	54,69
			40	54,69
07.05.2025	09:29:24,477	1		54,70
			1	54,70
			1	54,70
07.05.2025	09:28:46,431	100		54,80
			100	54,80
			100	54,80
07.05.2025	09:28:39,690	29		54,78
			29	54,78
			29	54,78
07.05.2025	09:28:03,669	122		54,76
			122	54,76
			122	54,76
07.05.2025	09:27:51,720	2		54,76
			2	54,76
			2	54,76
07.05.2025	09:27:33,572	200		54,80
			200	54,80
			200	54,80
07.05.2025	09:27:33,201	100		54,79
			100	54,79
			100	54,79
07.05.2025	09:27:16,279	1		54,77
			1	54,77
			1	54,77
07.05.2025	09:27:12,862	3		54,75
			3	54,75
			3	54,75
07.05.2025	09:27:09,563	15		54,75
			15	54,75
			15	54,75
07.05.2025	09:27:09,450	1 435		54,73
			1 435	54,73
			411	54,73
			924	54,73
			100	54,73
07.05.2025	09:27:06,554	600		54,73
			600	54,73
			600	54,73
07.05.2025	09:27:01,036	600		54,73
			600	54,73
			600	54,73
07.05.2025	09:26:58,864	75		54,69
			75	54,69
			75	54,69
07.05.2025	09:26:49,209	20		54,69
			20	54,69
			20	54,69
07.05.2025	09:26:42,117	50		54,69
			50	54,69
			50	54,69
07.05.2025	09:26:38,351	1		54,69
			1	54,69
			1	54,69
07.05.2025	09:26:36,541	1		54,68
			1	54,68
			1	54,68
07.05.2025	09:26:14,167	100		54,69
			100	54,69
			100	54,69
07.05.2025	09:26:13,775	10		54,68
			10	54,68
			10	54,68
07.05.2025	09:26:02,845	150		54,68
			150	54,68
			150	54,68
07.05.2025	09:25:52,810	130		54,68
			130	54,68
			130	54,68
07.05.2025	09:25:43,510	150		54,65
			150	54,65
			150	54,65
07.05.2025	09:25:43,328	2		54,63
			2	54,63
			2	54,63
07.05.2025	09:25:29,519	20		54,58
			20	54,58
			20	54,58
07.05.2025	09:25:28,828	2		54,57
			2	54,57
			2	54,57
07.05.2025	09:25:27,380	20		54,58
			20	54,58
			20	54,58
07.05.2025	09:25:27,115	8		54,58
			8	54,58
			8	54,58
07.05.2025	09:25:01,577	3		54,54
			3	54,54
			3	54,54
07.05.2025	09:24:47,859	200		54,55
			200	54,55
			200	54,55
07.05.2025	09:24:46,518	458		54,55
			458	54,55
			458	54,55
07.05.2025	09:24:35,028	8		54,56
			8	54,56
			8	54,56
07.05.2025	09:24:18,934	400		54,56
			400	54,56
			400	54,56
07.05.2025	09:24:11,605	1		54,57
			1	54,57
			1	54,57
07.05.2025	09:23:55,050	25		54,50
			25	54,50
			25	54,50
07.05.2025	09:23:46,435	12		54,52
			12	54,52
			12	54,52
07.05.2025	09:23:41,621	1 194		54,52
			1 079	54,52
			100	54,52
			1 194	54,52
			15	54,52
07.05.2025	09:23:29,831	1 103		54,49
			1 103	54,49
			1 103	54,49
07.05.2025	09:23:28,132	1 103		54,49
			1 103	54,49
			1 103	54,49
07.05.2025	09:23:24,621	1		54,46
			1	54,46
			1	54,46
07.05.2025	09:23:14,760	32		54,46
			32	54,46
			32	54,46
07.05.2025	09:23:09,079	130		54,47
			130	54,47
			130	54,47
07.05.2025	09:23:08,722	23		54,47
			23	54,47
			23	54,47
07.05.2025	09:23:00,623	1		54,47
			1	54,47
			1	54,47
07.05.2025	09:22:55,183	12		54,47
			12	54,47
			12	54,47
07.05.2025	09:22:33,946	1		54,47
			1	54,47
			1	54,47
07.05.2025	09:22:24,305	750		54,48
			750	54,48
			750	54,48
07.05.2025	09:22:17,097	200		54,49
			200	54,49
			200	54,49
07.05.2025	09:22:05,590	150		54,49
			150	54,49
			150	54,49
07.05.2025	09:21:54,110	300		54,47
			300	54,47
			300	54,47
07.05.2025	09:21:36,076	14		54,43
			14	54,43
			14	54,43
07.05.2025	09:21:00,936	360		54,39
			360	54,39
			360	54,39
07.05.2025	09:20:47,766	29		54,41
			29	54,41
			29	54,41
07.05.2025	09:20:37,876	1		54,37
			1	54,37
			1	54,37
07.05.2025	09:20:27,426	20		54,38
			20	54,38
			20	54,38
07.05.2025	09:20:21,709	390		54,37
			390	54,37
			390	54,37
07.05.2025	09:19:26,471	1		54,37
			1	54,37
			1	54,37
07.05.2025	09:19:01,922	12		54,37
			12	54,37
			12	54,37
07.05.2025	09:18:58,948	135		54,37
			135	54,37
			135	54,37
07.05.2025	09:18:46,817	600		54,37
			600	54,37
			600	54,37
07.05.2025	09:17:31,026	100		54,34
			100	54,34
			100	54,34
07.05.2025	09:17:24,401	20		54,35
			20	54,35
			20	54,35
07.05.2025	09:16:41,062	90		54,37
			90	54,37
			90	54,37
07.05.2025	09:15:45,819	1		54,31
			1	54,31
			1	54,31
07.05.2025	09:15:23,091	250		54,30
			250	54,30
			250	54,30
07.05.2025	09:15:10,306	44		54,32
			44	54,32
			44	54,32
07.05.2025	09:15:00,790	3		54,30
			3	54,30
			3	54,30
07.05.2025	09:14:46,712	70		54,35
			70	54,35
			70	54,35
07.05.2025	09:14:38,469	1		54,35
			1	54,35
			1	54,35
07.05.2025	09:14:15,877	232		54,34
			232	54,34
			232	54,34
07.05.2025	09:13:38,413	19		54,29
			19	54,29
			19	54,29
07.05.2025	09:13:36,373	3		54,29
			3	54,29
			3	54,29
07.05.2025	09:13:12,059	185		54,27
			185	54,27
			185	54,27
07.05.2025	09:13:11,952	150		54,25
			150	54,25
			150	54,25
07.05.2025	09:13:11,157	2		54,26
			2	54,26
			2	54,26
07.05.2025	09:13:05,902	26		54,26
			26	54,26
			26	54,26
07.05.2025	09:12:25,344	21		54,29
			21	54,29
			21	54,29
07.05.2025	09:12:17,408	4		54,30
			4	54,30
			4	54,30
07.05.2025	09:11:32,680	15		54,30
			15	54,30
			15	54,30
07.05.2025	09:10:45,253	50		54,25
			50	54,25
			50	54,25
07.05.2025	09:10:44,668	4		54,26
			4	54,26
			4	54,26
07.05.2025	09:10:44,345	100		54,24
			100	54,24
			100	54,24
07.05.2025	09:10:42,783	18		54,27
			18	54,27
			18	54,27
07.05.2025	09:10:30,639	70		54,24
			70	54,24
			70	54,24
07.05.2025	09:10:20,840	18		54,24
			18	54,24
			18	54,24
07.05.2025	09:10:04,662	100		54,24
			100	54,24
			100	54,24
07.05.2025	09:09:53,398	100		54,21
			100	54,21
			100	54,21
07.05.2025	09:09:26,646	4 370		54,18
			4 370	54,18
			4 370	54,18
07.05.2025	09:09:12,026	500		54,26
			500	54,26
			500	54,26
07.05.2025	09:08:43,334	10		54,25
			10	54,25
			10	54,25
07.05.2025	09:08:19,031	4		54,18
			4	54,18
			4	54,18
07.05.2025	09:08:06,667	1		54,21
			1	54,21
			1	54,21
07.05.2025	09:08:01,355	20		54,18
			20	54,18
			20	54,18
07.05.2025	09:07:25,329	9		54,29
			9	54,29
			9	54,29
07.05.2025	09:07:11,927	57		54,23
			57	54,23
			57	54,23
07.05.2025	09:07:03,779	25		54,21
			25	54,21
			25	54,21
07.05.2025	09:06:36,272	110		54,18
			110	54,18
			110	54,18
07.05.2025	09:06:24,646	100		54,18
			100	54,18
			100	54,18
07.05.2025	09:05:53,363	50		54,21
			50	54,21
			50	54,21
07.05.2025	09:05:40,567	15		54,23
			15	54,23
			15	54,23
07.05.2025	09:05:30,407	280		54,23
			280	54,23
			280	54,23
07.05.2025	09:05:18,129	4		54,20
			4	54,20
			4	54,20
07.05.2025	09:05:10,741	100		54,15
			100	54,15
			100	54,15
07.05.2025	09:04:33,499	10		54,14
			10	54,14
			10	54,14
07.05.2025	09:03:49,540	50		54,15
			50	54,15
			50	54,15
07.05.2025	09:03:42,853	12		54,17
			12	54,17
			12	54,17
07.05.2025	09:03:29,755	150		54,20
			150	54,20
			150	54,20
07.05.2025	09:03:18,367	280		54,18
			280	54,18
			280	54,18
07.05.2025	09:03:07,077	200		54,19
			200	54,19
			200	54,19
07.05.2025	09:02:54,943	280		54,15
			280	54,15
			280	54,15
07.05.2025	09:02:52,635	169		54,16
			169	54,16
			169	54,16
07.05.2025	09:02:42,556	150		54,20
			150	54,20
			150	54,20
07.05.2025	09:02:20,341	12		54,15
			12	54,15
			12	54,15
07.05.2025	09:01:57,196	174		54,10
			174	54,10
			125	54,10
			49	54,10
07.05.2025	09:01:56,804	74		54,12
			59	54,12
			74	54,12
			15	54,12
07.05.2025	09:01:48,960	100		54,14
			100	54,14
			100	54,14
07.05.2025	09:01:39,471	15		54,15
			15	54,15
			15	54,15
07.05.2025	09:01:29,067	1 322		54,15
			628	54,15
			130	54,15
			15	54,15
			100	54,15
			15	54,15
			15	54,15
			922	54,15
			200	54,15
			400	54,15
			100	54,15
			55	54,15
			64	54,15
07.05.2025	09:01:21,523	600		54,15
			1	54,15
			75	54,15
			600	54,15
			524	54,15
07.05.2025	09:01:05,872	400		54,15
			400	54,15
			15	54,15
			248	54,15
			100	54,15
			37	54,15
07.05.2025	09:00:12,536	8 625		54,62
			1	54,62
			50	54,62
			8 625	54,62
			40	54,62
			8 534	54,62
07.05.2025	08:58:11,050	35		54,72
			35	54,72
			35	54,72
07.05.2025	08:57:54,536	9		54,72
			9	54,72
			9	54,72
07.05.2025	08:57:39,379	500		54,63
			500	54,63
			500	54,63
07.05.2025	08:57:24,822	5		54,72
			5	54,72
			5	54,72
07.05.2025	08:55:57,855	119		54,72
			119	54,72
			119	54,72
07.05.2025	08:55:46,937	1 000		54,63
			1 000	54,63
			1 000	54,63
07.05.2025	08:54:59,875	150		54,63
			150	54,63
			150	54,63
07.05.2025	08:54:58,554	4		54,72
			4	54,72
			4	54,72
07.05.2025	08:54:51,421	13		54,63
			13	54,63
			13	54,63
07.05.2025	08:54:38,020	120		54,63
			120	54,63
			120	54,63
07.05.2025	08:54:13,184	1 000		54,63
			1 000	54,63
			1 000	54,63
07.05.2025	08:54:06,578	1 000		54,67
			1 000	54,67
			1 000	54,67
07.05.2025	08:53:23,392	300		54,72
			200	54,72
			100	54,72
			300	54,72
07.05.2025	08:53:00,312	120		54,63
			120	54,63
			120	54,63
07.05.2025	08:52:26,711	45		54,72
			45	54,72
			45	54,72
07.05.2025	08:52:24,441	800		54,71
			400	54,71
			100	54,71
			60	54,71
			50	54,71
			800	54,71
			190	54,71
07.05.2025	08:51:02,337	80		54,72
			80	54,72
			80	54,72
07.05.2025	08:50:28,828	94		54,72
			94	54,72
			94	54,72
07.05.2025	08:49:58,577	100		54,63
			100	54,63
			100	54,63
07.05.2025	08:48:20,880	4		54,72
			4	54,72
			4	54,72
07.05.2025	08:48:11,042	100		54,72
			100	54,72
			100	54,72
07.05.2025	08:45:42,671	2		54,72
			2	54,72
			2	54,72
07.05.2025	08:45:36,261	100		54,63
			100	54,63
			100	54,63
07.05.2025	08:44:53,804	210		54,72
			210	54,72
			210	54,72
07.05.2025	08:44:00,802	150		54,63
			150	54,63
			150	54,63
07.05.2025	08:43:48,573	300		54,63
			190	54,63
			300	54,63
			50	54,63
			60	54,63
07.05.2025	08:43:05,698	3		54,63
			3	54,63
			3	54,63
07.05.2025	08:43:04,813	1		54,72
			1	54,72
			1	54,72
07.05.2025	08:42:48,558	270		54,72
			270	54,72
			270	54,72
07.05.2025	08:42:35,303	3		54,72
			3	54,72
			3	54,72
07.05.2025	08:40:57,080	1		54,72
			1	54,72
			1	54,72
07.05.2025	08:40:55,670	50		54,72
			50	54,72
			50	54,72
07.05.2025	08:40:41,132	50		54,72
			50	54,72
			50	54,72
07.05.2025	08:39:33,920	1 000		54,72
			200	54,72
			1 000	54,72
			200	54,72
			600	54,72
07.05.2025	08:39:13,728	100		54,70
			100	54,70
			100	54,70
07.05.2025	08:39:09,599	19		54,63
			19	54,63
			19	54,63
07.05.2025	08:38:08,711	1		54,73
			1	54,73
			1	54,73
07.05.2025	08:36:57,935	200		54,71
			200	54,71
			200	54,71
07.05.2025	08:35:53,493	20		54,78
			20	54,78
			20	54,78
07.05.2025	08:35:49,445	20		54,63
			15	54,63
			20	54,63
			5	54,63
07.05.2025	08:35:44,713	170		54,77
			170	54,77
			70	54,77
			100	54,77
07.05.2025	08:35:40,506	54		54,63
			54	54,63
			54	54,63
07.05.2025	08:35:12,259	20		54,63
			20	54,63
			20	54,63
07.05.2025	08:34:25,932	4 000		54,63
			4 000	54,63
			4 000	54,63
07.05.2025	08:34:07,603	1 200		54,62
			1 000	54,62
			100	54,62
			100	54,62
			1 200	54,62
07.05.2025	08:33:18,535	90		54,62
			90	54,62
			90	54,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 648,00
Ask: 1 653,00
Stückzahl: 89 776
+0,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:59:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung