Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
1630
95,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:32:49,502 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 09:32:28,174 | 3 | 95,582 | |
| 3 | 95,582 | |||
| 3 | 95,582 | |||
| 09.05.2025 | 09:32:16,701 | 2 | 95,662 | |
| 2 | 95,662 | |||
| 2 | 95,662 | |||
| 09.05.2025 | 09:30:48,530 | 7 | 95,64 | |
| 7 | 95,64 | |||
| 7 | 95,64 | |||
| 09.05.2025 | 09:30:33,269 | 2 | 95,64 | |
| 2 | 95,64 | |||
| 2 | 95,64 | |||
| 09.05.2025 | 09:30:00,666 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 09:28:36,250 | 11 | 95,622 | |
| 11 | 95,622 | |||
| 11 | 95,622 | |||
| 09.05.2025 | 09:27:24,095 | 2 | 95,602 | |
| 2 | 95,602 | |||
| 2 | 95,602 | |||
| 09.05.2025 | 09:27:12,880 | 100 | 95,594 | |
| 100 | 95,594 | |||
| 100 | 95,594 | |||
| 09.05.2025 | 09:26:18,816 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:25:31,925 | 32 | 95,554 | |
| 32 | 95,554 | |||
| 32 | 95,554 | |||
| 09.05.2025 | 09:25:31,420 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:25:28,905 | 3 | 95,548 | |
| 3 | 95,548 | |||
| 3 | 95,548 | |||
| 09.05.2025 | 09:25:11,773 | 3 | 95,58 | |
| 3 | 95,58 | |||
| 3 | 95,58 | |||
| 09.05.2025 | 09:25:01,847 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:25:01,634 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:23:54,839 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 09.05.2025 | 09:23:18,830 | 9 | 95,514 | |
| 9 | 95,514 | |||
| 9 | 95,514 | |||
| 09.05.2025 | 09:23:02,329 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 09.05.2025 | 09:22:38,176 | 3 | 95,592 | |
| 3 | 95,592 | |||
| 3 | 95,592 | |||
| 09.05.2025 | 09:22:38,076 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:37,977 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:37,476 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:36,972 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:36,570 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:36,360 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:36,164 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:35,866 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:34,063 | 31 | 95,546 | |
| 31 | 95,546 | |||
| 31 | 95,546 | |||
| 09.05.2025 | 09:22:32,945 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:32,445 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:23,282 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:23,085 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:22,580 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:20,966 | 3 | 95,586 | |
| 3 | 95,586 | |||
| 3 | 95,586 | |||
| 09.05.2025 | 09:22:20,867 | 2 | 95,586 | |
| 2 | 95,586 | |||
| 2 | 95,586 | |||
| 09.05.2025 | 09:22:20,230 | 3 | 95,582 | |
| 3 | 95,582 | |||
| 3 | 95,582 | |||
| 09.05.2025 | 09:22:20,153 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:22:19,052 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:22:18,857 | 11 | 95,582 | |
| 11 | 95,582 | |||
| 11 | 95,582 | |||
| 09.05.2025 | 09:22:18,401 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:22:18,351 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:22:18,051 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:22:17,748 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:22:17,402 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:22:17,343 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:22:17,242 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:22:17,044 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:22:15,330 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:22:15,026 | 2 | 95,582 | |
| 2 | 95,582 | |||
| 2 | 95,582 | |||
| 09.05.2025 | 09:22:14,525 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:14,425 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:22:14,224 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:22:13,217 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:22:13,015 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:22:11,209 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:22:10,809 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:22:09,800 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:22:09,698 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:22:09,497 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:22:08,390 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 09.05.2025 | 09:22:08,192 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 09.05.2025 | 09:22:06,082 | 2 | 95,576 | |
| 2 | 95,576 | |||
| 2 | 95,576 | |||
| 09.05.2025 | 09:22:05,380 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:22:05,075 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:50,592 | 5 | 95,578 | |
| 5 | 95,578 | |||
| 5 | 95,578 | |||
| 09.05.2025 | 09:21:49,893 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:21:49,684 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:21:49,080 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:48,878 | 29 | 95,546 | |
| 29 | 95,546 | |||
| 29 | 95,546 | |||
| 09.05.2025 | 09:21:46,563 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:46,361 | 2 | 95,576 | |
| 2 | 95,576 | |||
| 2 | 95,576 | |||
| 09.05.2025 | 09:21:46,260 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:46,159 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:45,959 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:44,148 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:21:43,848 | 105 | 95,574 | |
| 105 | 95,574 | |||
| 105 | 95,574 | |||
| 09.05.2025 | 09:21:43,643 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:21:42,138 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:39,925 | 6 | 95,582 | |
| 6 | 95,582 | |||
| 6 | 95,582 | |||
| 09.05.2025 | 09:21:39,724 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:39,626 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:39,122 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:39,021 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:38,809 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:38,722 | 4 | 95,582 | |
| 4 | 95,582 | |||
| 4 | 95,582 | |||
| 09.05.2025 | 09:21:38,619 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:37,119 | 11 | 95,582 | |
| 11 | 95,582 | |||
| 11 | 95,582 | |||
| 09.05.2025 | 09:21:36,908 | 6 | 95,582 | |
| 6 | 95,582 | |||
| 6 | 95,582 | |||
| 09.05.2025 | 09:21:36,116 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:35,100 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:34,698 | 1 | 95,59 | |
| 1 | 95,59 | |||
| 1 | 95,59 | |||
| 09.05.2025 | 09:21:34,094 | 1 | 95,594 | |
| 1 | 95,594 | |||
| 1 | 95,594 | |||
| 09.05.2025 | 09:21:33,933 | 1 | 95,594 | |
| 1 | 95,594 | |||
| 1 | 95,594 | |||
| 09.05.2025 | 09:21:17,095 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:16,890 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:16,387 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:16,181 | 2 | 95,58 | |
| 2 | 95,58 | |||
| 2 | 95,58 | |||
| 09.05.2025 | 09:21:15,881 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:14,874 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:13,973 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:13,874 | 6 | 95,58 | |
| 6 | 95,58 | |||
| 6 | 95,58 | |||
| 09.05.2025 | 09:21:12,770 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:12,261 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:11,257 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:10,724 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:10,651 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:10,552 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:10,452 | 2 | 95,58 | |
| 2 | 95,58 | |||
| 2 | 95,58 | |||
| 09.05.2025 | 09:21:09,954 | 2 | 95,564 | |
| 2 | 95,564 | |||
| 2 | 95,564 | |||
| 09.05.2025 | 09:21:09,344 | 1 | 95,564 | |
| 1 | 95,564 | |||
| 1 | 95,564 | |||
| 09.05.2025 | 09:21:07,934 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:07,331 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:21:05,219 | 23 | 95,558 | |
| 23 | 95,558 | |||
| 23 | 95,558 | |||
| 09.05.2025 | 09:20:54,054 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:20:49,729 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:20:49,323 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:20:48,822 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:48,722 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 09.05.2025 | 09:20:48,217 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:20:47,715 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:20:47,414 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:20:46,776 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:20:45,773 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:20:44,866 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:20:44,464 | 2 | 95,58 | |
| 2 | 95,58 | |||
| 2 | 95,58 | |||
| 09.05.2025 | 09:20:44,167 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:20:43,360 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 09.05.2025 | 09:20:42,753 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 09.05.2025 | 09:20:41,847 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 09.05.2025 | 09:20:41,048 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 09.05.2025 | 09:20:40,743 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 09.05.2025 | 09:20:40,038 | 2 | 95,604 | |
| 2 | 95,604 | |||
| 2 | 95,604 | |||
| 09.05.2025 | 09:20:39,743 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 09.05.2025 | 09:20:38,431 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 09.05.2025 | 09:20:36,925 | 1 | 95,59 | |
| 1 | 95,59 | |||
| 1 | 95,59 | |||
| 09.05.2025 | 09:20:24,350 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:18,710 | 4 | 95,592 | |
| 4 | 95,592 | |||
| 4 | 95,592 | |||
| 09.05.2025 | 09:20:18,408 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:17,804 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:17,098 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:16,603 | 15 | 95,55 | |
| 15 | 95,55 | |||
| 15 | 95,55 | |||
| 09.05.2025 | 09:20:15,698 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:15,289 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:14,485 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:13,278 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:12,976 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:11,366 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:07,642 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:04,020 | 2 | 95,592 | |
| 2 | 95,592 | |||
| 2 | 95,592 | |||
| 09.05.2025 | 09:20:03,355 | 33 | 95,592 | |
| 33 | 95,592 | |||
| 33 | 95,592 | |||
| 09.05.2025 | 09:20:03,220 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:19:49,438 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:19:48,729 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:19:48,424 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:19:48,024 | 3 | 95,57 | |
| 3 | 95,57 | |||
| 3 | 95,57 | |||
| 09.05.2025 | 09:19:47,060 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:19:44,802 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:19:43,596 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:19:43,498 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:19:41,490 | 2 | 95,574 | |
| 2 | 95,574 | |||
| 2 | 95,574 | |||
| 09.05.2025 | 09:19:40,581 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:19:40,482 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:19:38,573 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:19:37,570 | 4 | 95,574 | |
| 4 | 95,574 | |||
| 4 | 95,574 | |||
| 09.05.2025 | 09:19:36,664 | 3 | 95,574 | |
| 3 | 95,574 | |||
| 3 | 95,574 | |||
| 09.05.2025 | 09:19:35,052 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:19:34,149 | 12 | 95,536 | |
| 12 | 95,536 | |||
| 12 | 95,536 | |||
| 09.05.2025 | 09:19:17,270 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 09.05.2025 | 09:19:17,048 | 3 | 95,554 | |
| 3 | 95,554 | |||
| 3 | 95,554 | |||
| 09.05.2025 | 09:19:16,646 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 09.05.2025 | 09:19:15,442 | 3 | 95,554 | |
| 3 | 95,554 | |||
| 3 | 95,554 | |||
| 09.05.2025 | 09:19:14,034 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 09.05.2025 | 09:19:12,226 | 2 | 95,544 | |
| 2 | 95,544 | |||
| 2 | 95,544 | |||
| 09.05.2025 | 09:19:11,823 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 09.05.2025 | 09:19:11,420 | 2 | 95,542 | |
| 2 | 95,542 | |||
| 2 | 95,542 | |||
| 09.05.2025 | 09:19:11,118 | 2 | 95,542 | |
| 2 | 95,542 | |||
| 2 | 95,542 | |||
| 09.05.2025 | 09:19:10,009 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 09:19:09,808 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 09:19:08,100 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 09.05.2025 | 09:19:03,474 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 09:19:02,674 | 1 | 95,546 | |
| 1 | 95,546 | |||
| 1 | 95,546 | |||
| 09.05.2025 | 09:18:51,501 | 20 | 95,522 | |
| 20 | 95,522 | |||
| 20 | 95,522 | |||
| 09.05.2025 | 09:18:48,631 | 30 | 95,522 | |
| 30 | 95,522 | |||
| 30 | 95,522 | |||
| 09.05.2025 | 09:18:45,562 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 09:18:45,262 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 09:18:45,058 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 09:18:44,254 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 09:18:43,448 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 09:18:43,050 | 3 | 95,548 | |
| 3 | 95,548 | |||
| 3 | 95,548 | |||
| 09.05.2025 | 09:18:42,949 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 09:18:41,645 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 09.05.2025 | 09:18:41,038 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 09:18:40,533 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 09:18:40,136 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 09:18:39,730 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 09:18:38,912 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 09:18:38,824 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 09.05.2025 | 09:18:37,313 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 09:18:36,809 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 09.05.2025 | 09:18:36,606 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 09.05.2025 | 09:18:15,586 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 09:18:14,886 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 09:18:14,578 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 09:18:14,481 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 09:18:11,763 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 09:18:11,273 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 09:18:10,456 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 09:18:08,046 | 11 | 95,55 | |
| 11 | 95,55 | |||
| 11 | 95,55 | |||
| 09.05.2025 | 09:18:02,004 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 09:17:43,993 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:17:43,190 | 2 | 95,592 | |
| 2 | 95,592 | |||
| 2 | 95,592 | |||
| 09.05.2025 | 09:17:41,279 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:17:40,879 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:17:40,782 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:17:37,761 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 09.05.2025 | 09:17:37,666 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 09.05.2025 | 09:17:37,460 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 09.05.2025 | 09:17:36,955 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 09.05.2025 | 09:17:35,547 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:17:33,334 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:17:32,427 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:17:24,380 | 19 | 95,538 | |
| 19 | 95,538 | |||
| 19 | 95,538 | |||
| 09.05.2025 | 09:17:18,039 | 1 | 95,566 | |
| 1 | 95,566 | |||
| 1 | 95,566 | |||
| 09.05.2025 | 09:17:16,632 | 2 | 95,566 | |
| 2 | 95,566 | |||
| 2 | 95,566 | |||
| 09.05.2025 | 09:17:16,330 | 1 | 95,566 | |
| 1 | 95,566 | |||
| 1 | 95,566 | |||
| 09.05.2025 | 09:17:16,028 | 2 | 95,566 | |
| 2 | 95,566 | |||
| 2 | 95,566 | |||
| 09.05.2025 | 09:17:12,925 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:17:12,805 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 09:17:12,503 | 3 | 95,556 | |
| 3 | 95,556 | |||
| 3 | 95,556 | |||
| 09.05.2025 | 09:17:12,009 | 1 | 95,556 | |
| 1 | 95,556 | |||
| 1 | 95,556 | |||
| 09.05.2025 | 09:17:09,885 | 1 | 95,556 | |
| 1 | 95,556 | |||
| 1 | 95,556 | |||
| 09.05.2025 | 09:17:09,282 | 1 | 95,556 | |
| 1 | 95,556 | |||
| 1 | 95,556 | |||
| 09.05.2025 | 09:17:05,769 | 2 | 95,56 | |
| 2 | 95,56 | |||
| 2 | 95,56 | |||
| 09.05.2025 | 09:17:05,167 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:46,658 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:16:46,352 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 09.05.2025 | 09:16:42,735 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:42,235 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:42,030 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:41,226 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:41,123 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:40,228 | 5 | 95,526 | |
| 5 | 95,526 | |||
| 5 | 95,526 | |||
| 09.05.2025 | 09:16:39,729 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:38,222 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:37,210 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:36,605 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:14,667 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 09.05.2025 | 09:16:13,561 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 09:16:10,144 | 1 | 95,546 | |
| 1 | 95,546 | |||
| 1 | 95,546 | |||
| 09.05.2025 | 09:16:07,223 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 09:16:06,325 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 09:15:55,151 | 10 | 95,548 | |
| 10 | 95,548 | |||
| 10 | 95,548 | |||
| 09.05.2025 | 09:15:48,806 | 2 | 95,568 | |
| 2 | 95,568 | |||
| 2 | 95,568 | |||
| 09.05.2025 | 09:15:44,580 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:42,264 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:15:41,904 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:15:41,864 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:15:39,546 | 1 | 95,57 | |
| 1 | 95,57 | |||
| 1 | 95,57 | |||
| 09.05.2025 | 09:15:35,724 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:33,947 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:33,512 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:14,191 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:13,888 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:11,676 | 8 | 95,542 | |
| 8 | 95,542 | |||
| 8 | 95,542 | |||
| 09.05.2025 | 09:15:10,660 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:10,258 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:06,437 | 2 | 95,572 | |
| 2 | 95,572 | |||
| 2 | 95,572 | |||
| 09.05.2025 | 09:15:03,311 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:14:45,906 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:45,808 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:45,204 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:42,892 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:42,287 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:39,975 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:37,260 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:32,228 | 1 | 95,564 | |
| 1 | 95,564 | |||
| 1 | 95,564 | |||
| 09.05.2025 | 09:14:26,711 | 13 | 95,538 | |
| 13 | 95,538 | |||
| 13 | 95,538 | |||
| 09.05.2025 | 09:14:13,119 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 09.05.2025 | 09:14:12,509 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:11,812 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 09.05.2025 | 09:14:10,703 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 09.05.2025 | 09:14:09,194 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 09.05.2025 | 09:14:06,079 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:14:04,576 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:14:04,078 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:14:01,456 | 6 | 95,584 | |
| 6 | 95,584 | |||
| 6 | 95,584 | |||
| 09.05.2025 | 09:13:55,790 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:46,967 | 2 | 95,616 | |
| 2 | 95,616 | |||
| 2 | 95,616 | |||
| 09.05.2025 | 09:13:46,265 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:46,065 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:43,637 | 2 | 95,616 | |
| 2 | 95,616 | |||
| 2 | 95,616 | |||
| 09.05.2025 | 09:13:43,556 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:43,149 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:42,442 | 10 | 95,584 | |
| 10 | 95,584 | |||
| 10 | 95,584 | |||
| 09.05.2025 | 09:13:40,835 | 2 | 95,616 | |
| 2 | 95,616 | |||
| 2 | 95,616 | |||
| 09.05.2025 | 09:13:40,733 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:40,132 | 2 | 95,616 | |
| 2 | 95,616 | |||
| 2 | 95,616 | |||
| 09.05.2025 | 09:13:39,830 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:38,722 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:37,315 | 3 | 95,616 | |
| 3 | 95,616 | |||
| 3 | 95,616 | |||
| 09.05.2025 | 09:13:15,146 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:14,342 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:14,040 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:13,843 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:11,427 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 09.05.2025 | 09:13:11,325 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 09.05.2025 | 09:13:06,496 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 09.05.2025 | 09:13:05,590 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 09.05.2025 | 09:13:04,283 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 09.05.2025 | 09:12:57,850 | 7 | 95,626 | |
| 7 | 95,626 | |||
| 7 | 95,626 | |||
| 09.05.2025 | 09:12:44,368 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:42,955 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:38,530 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:38,431 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:37,125 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:35,404 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:32,693 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:13,745 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 09.05.2025 | 09:12:13,393 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 09.05.2025 | 09:12:13,187 | 10 | 95,618 | |
| 10 | 95,618 | |||
| 10 | 95,618 | |||
| 09.05.2025 | 09:12:09,255 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 09.05.2025 | 09:12:07,243 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 09.05.2025 | 09:12:04,955 | 13 | 95,616 | |
| 13 | 95,616 | |||
| 13 | 95,616 | |||
| 09.05.2025 | 09:12:04,626 | 3 | 95,648 | |
| 3 | 95,648 | |||
| 3 | 95,648 | |||
| 09.05.2025 | 09:11:44,006 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:43,508 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:41,495 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:41,390 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:39,784 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:39,687 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:37,778 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:34,255 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:31,719 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:18:32
Letzte Aktualisierung:
09.05.2025 @ 20:18:32