iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
2955
110,482
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 09:28:01,907 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:28:01,408 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:27:59,426 | 60 | 110,172 | |
| 60 | 110,172 | |||
| 60 | 110,172 | |||
| 24.10.2025 | 09:27:53,251 | 212 | 110,172 | |
| 212 | 110,172 | |||
| 212 | 110,172 | |||
| 24.10.2025 | 09:27:36,743 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:27:35,753 | 7 | 110,176 | |
| 7 | 110,176 | |||
| 7 | 110,176 | |||
| 24.10.2025 | 09:27:35,121 | 20 | 110,176 | |
| 20 | 110,176 | |||
| 20 | 110,176 | |||
| 24.10.2025 | 09:27:34,131 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:27:29,907 | 2 | 110,188 | |
| 2 | 110,188 | |||
| 2 | 110,188 | |||
| 24.10.2025 | 09:27:28,929 | 20 | 110,176 | |
| 20 | 110,176 | |||
| 20 | 110,176 | |||
| 24.10.2025 | 09:27:22,548 | 137 | 110,194 | |
| 137 | 110,194 | |||
| 137 | 110,194 | |||
| 24.10.2025 | 09:27:21,455 | 5 | 110,194 | |
| 5 | 110,194 | |||
| 5 | 110,194 | |||
| 24.10.2025 | 09:27:08,384 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:27:05,468 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 09:27:04,060 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:27:03,051 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:27:02,447 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:26:50,864 | 137 | 110,188 | |
| 137 | 110,188 | |||
| 137 | 110,188 | |||
| 24.10.2025 | 09:26:35,089 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 09:26:34,793 | 2 | 110,166 | |
| 2 | 110,166 | |||
| 2 | 110,166 | |||
| 24.10.2025 | 09:26:08,548 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 09:26:06,641 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 09:26:06,046 | 3 | 110,162 | |
| 3 | 110,162 | |||
| 3 | 110,162 | |||
| 24.10.2025 | 09:25:55,100 | 2 | 110,178 | |
| 2 | 110,178 | |||
| 2 | 110,178 | |||
| 24.10.2025 | 09:25:50,450 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 09:25:39,891 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 09:25:39,191 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 09:25:36,181 | 6 | 110,166 | |
| 6 | 110,166 | |||
| 6 | 110,166 | |||
| 24.10.2025 | 09:25:34,467 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 09:25:33,862 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 09:25:32,979 | 137 | 110,178 | |
| 137 | 110,178 | |||
| 137 | 110,178 | |||
| 24.10.2025 | 09:25:32,263 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 09:25:32,177 | 4 | 110,178 | |
| 4 | 110,178 | |||
| 4 | 110,178 | |||
| 24.10.2025 | 09:25:17,767 | 3 | 110,198 | |
| 3 | 110,198 | |||
| 3 | 110,198 | |||
| 24.10.2025 | 09:25:10,385 | 10 | 110,192 | |
| 10 | 110,192 | |||
| 10 | 110,192 | |||
| 24.10.2025 | 09:25:09,017 | 5 | 110,208 | |
| 5 | 110,208 | |||
| 5 | 110,208 | |||
| 24.10.2025 | 09:25:06,808 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:25:05,300 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:25:03,688 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:25:02,480 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:24:39,591 | 907 | 110,224 | |
| 907 | 110,224 | |||
| 907 | 110,224 | |||
| 24.10.2025 | 09:24:38,949 | 2 | 110,224 | |
| 2 | 110,224 | |||
| 2 | 110,224 | |||
| 24.10.2025 | 09:24:38,650 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:24:38,467 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:24:37,646 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:24:36,139 | 4 | 110,206 | |
| 4 | 110,206 | |||
| 4 | 110,206 | |||
| 24.10.2025 | 09:24:11,212 | 65 | 110,228 | |
| 65 | 110,228 | |||
| 65 | 110,228 | |||
| 24.10.2025 | 09:24:07,176 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:24:03,959 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:24:03,257 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:23:43,846 | 1 | 110,206 | |
| 1 | 110,206 | |||
| 1 | 110,206 | |||
| 24.10.2025 | 09:23:39,550 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:23:39,324 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:23:38,923 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:23:35,901 | 5 | 110,206 | |
| 5 | 110,206 | |||
| 5 | 110,206 | |||
| 24.10.2025 | 09:23:10,753 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:23:08,641 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:23:06,230 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:23:05,729 | 5 | 110,192 | |
| 5 | 110,192 | |||
| 5 | 110,192 | |||
| 24.10.2025 | 09:23:03,516 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 09:23:02,813 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 09:22:48,954 | 25 | 110,204 | |
| 25 | 110,204 | |||
| 25 | 110,204 | |||
| 24.10.2025 | 09:22:38,888 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:22:38,784 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:22:37,564 | 6 | 110,224 | |
| 6 | 110,224 | |||
| 6 | 110,224 | |||
| 24.10.2025 | 09:22:34,355 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:22:33,755 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:22:32,449 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:22:24,299 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:22:09,857 | 66 | 110,192 | |
| 66 | 110,192 | |||
| 66 | 110,192 | |||
| 24.10.2025 | 09:22:08,706 | 2 | 110,208 | |
| 2 | 110,208 | |||
| 2 | 110,208 | |||
| 24.10.2025 | 09:22:05,686 | 4 | 110,202 | |
| 4 | 110,202 | |||
| 4 | 110,202 | |||
| 24.10.2025 | 09:21:39,227 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:21:35,806 | 3 | 110,216 | |
| 3 | 110,216 | |||
| 3 | 110,216 | |||
| 24.10.2025 | 09:21:35,705 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:21:32,756 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:21:32,669 | 1 | 110,216 | |
| 1 | 110,216 | |||
| 1 | 110,216 | |||
| 24.10.2025 | 09:21:32,485 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:21:24,590 | 28 | 110,232 | |
| 28 | 110,232 | |||
| 28 | 110,232 | |||
| 24.10.2025 | 09:21:22,073 | 250 | 110,216 | |
| 250 | 110,216 | |||
| 250 | 110,216 | |||
| 24.10.2025 | 09:21:12,067 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:21:09,453 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:21:07,114 | 45 | 110,234 | |
| 45 | 110,234 | |||
| 45 | 110,234 | |||
| 24.10.2025 | 09:21:07,038 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:21:05,931 | 8 | 110,216 | |
| 8 | 110,216 | |||
| 8 | 110,216 | |||
| 24.10.2025 | 09:21:05,118 | 20 | 110,216 | |
| 20 | 110,216 | |||
| 20 | 110,216 | |||
| 24.10.2025 | 09:21:03,519 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:20:54,290 | 5 | 110,228 | |
| 5 | 110,228 | |||
| 5 | 110,228 | |||
| 24.10.2025 | 09:20:50,283 | 4 | 110,224 | |
| 4 | 110,224 | |||
| 4 | 110,224 | |||
| 24.10.2025 | 09:20:39,388 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:37,576 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:35,107 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:35,064 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:34,565 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:33,358 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:33,259 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:32,397 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:32,354 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:29,793 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 24.10.2025 | 09:20:06,190 | 6 | 110,216 | |
| 6 | 110,216 | |||
| 6 | 110,216 | |||
| 24.10.2025 | 09:19:56,034 | 3 | 110,228 | |
| 3 | 110,228 | |||
| 3 | 110,228 | |||
| 24.10.2025 | 09:19:53,818 | 4 | 110,228 | |
| 4 | 110,228 | |||
| 4 | 110,228 | |||
| 24.10.2025 | 09:19:53,665 | 7 | 110,212 | |
| 7 | 110,212 | |||
| 7 | 110,212 | |||
| 24.10.2025 | 09:19:52,611 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:19:50,564 | 20 | 110,228 | |
| 20 | 110,228 | |||
| 20 | 110,228 | |||
| 24.10.2025 | 09:19:49,727 | 5 | 110,222 | |
| 5 | 110,222 | |||
| 5 | 110,222 | |||
| 24.10.2025 | 09:19:42,355 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:19:41,392 | 100 | 110,212 | |
| 100 | 110,212 | |||
| 100 | 110,212 | |||
| 24.10.2025 | 09:19:39,744 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:19:39,636 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:19:36,322 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:19:35,919 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:19:06,039 | 3 | 110,216 | |
| 3 | 110,216 | |||
| 3 | 110,216 | |||
| 24.10.2025 | 09:19:04,831 | 4 | 110,216 | |
| 4 | 110,216 | |||
| 4 | 110,216 | |||
| 24.10.2025 | 09:19:02,860 | 29 | 110,206 | |
| 29 | 110,206 | |||
| 29 | 110,206 | |||
| 24.10.2025 | 09:18:57,407 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:18:51,352 | 10 | 110,218 | |
| 10 | 110,218 | |||
| 10 | 110,218 | |||
| 24.10.2025 | 09:18:42,112 | 2 | 110,228 | |
| 2 | 110,228 | |||
| 2 | 110,228 | |||
| 24.10.2025 | 09:18:38,577 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:18:36,771 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:18:36,164 | 4 | 110,216 | |
| 4 | 110,216 | |||
| 4 | 110,216 | |||
| 24.10.2025 | 09:18:33,955 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:18:07,813 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:18:06,101 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:18:05,803 | 3 | 110,226 | |
| 3 | 110,226 | |||
| 3 | 110,226 | |||
| 24.10.2025 | 09:18:03,487 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:18:02,920 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:18:02,887 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:17:50,698 | 2 | 110,222 | |
| 2 | 110,222 | |||
| 2 | 110,222 | |||
| 24.10.2025 | 09:17:42,661 | 6 | 110,228 | |
| 6 | 110,228 | |||
| 6 | 110,228 | |||
| 24.10.2025 | 09:17:31,147 | 10 | 110,238 | |
| 10 | 110,238 | |||
| 10 | 110,238 | |||
| 24.10.2025 | 09:17:22,688 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 24.10.2025 | 09:17:17,359 | 31 | 110,222 | |
| 31 | 110,222 | |||
| 31 | 110,222 | |||
| 24.10.2025 | 09:17:07,471 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:17:04,658 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:17:02,039 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:16:51,752 | 4 | 110,216 | |
| 4 | 110,216 | |||
| 4 | 110,216 | |||
| 24.10.2025 | 09:16:44,068 | 86 | 110,212 | |
| 86 | 110,212 | |||
| 86 | 110,212 | |||
| 24.10.2025 | 09:16:42,967 | 4 | 110,206 | |
| 4 | 110,206 | |||
| 4 | 110,206 | |||
| 24.10.2025 | 09:16:34,299 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 24.10.2025 | 09:16:30,392 | 90 | 110,228 | |
| 90 | 110,228 | |||
| 90 | 110,228 | |||
| 24.10.2025 | 09:16:17,658 | 6 | 110,234 | |
| 6 | 110,234 | |||
| 6 | 110,234 | |||
| 24.10.2025 | 09:16:05,973 | 90 | 110,226 | |
| 90 | 110,226 | |||
| 90 | 110,226 | |||
| 24.10.2025 | 09:16:05,908 | 6 | 110,226 | |
| 6 | 110,226 | |||
| 6 | 110,226 | |||
| 24.10.2025 | 09:16:05,303 | 2 | 110,226 | |
| 2 | 110,226 | |||
| 2 | 110,226 | |||
| 24.10.2025 | 09:15:48,911 | 4 | 110,222 | |
| 4 | 110,222 | |||
| 4 | 110,222 | |||
| 24.10.2025 | 09:15:48,712 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:15:47,211 | 10 | 110,216 | |
| 10 | 110,216 | |||
| 10 | 110,216 | |||
| 24.10.2025 | 09:15:43,927 | 40 | 110,222 | |
| 40 | 110,222 | |||
| 40 | 110,222 | |||
| 24.10.2025 | 09:15:40,845 | 1 | 110,222 | |
| 1 | 110,222 | |||
| 1 | 110,222 | |||
| 24.10.2025 | 09:15:38,450 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 24.10.2025 | 09:15:38,146 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:15:35,739 | 4 | 110,222 | |
| 4 | 110,222 | |||
| 4 | 110,222 | |||
| 24.10.2025 | 09:15:34,327 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:15:34,224 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:15:33,422 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:15:32,520 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:15:20,652 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:15:15,892 | 278 | 110,232 | |
| 278 | 110,232 | |||
| 278 | 110,232 | |||
| 24.10.2025 | 09:15:09,883 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:15:09,585 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:15:08,178 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 24.10.2025 | 09:15:05,966 | 5 | 110,222 | |
| 5 | 110,222 | |||
| 5 | 110,222 | |||
| 24.10.2025 | 09:15:03,753 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 24.10.2025 | 09:15:03,553 | 2 | 110,284 | |
| 2 | 110,284 | |||
| 2 | 110,284 | |||
| 24.10.2025 | 09:15:03,250 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 24.10.2025 | 09:14:51,784 | 3 | 110,224 | |
| 3 | 110,224 | |||
| 3 | 110,224 | |||
| 24.10.2025 | 09:14:49,372 | 170 | 110,202 | |
| 170 | 110,202 | |||
| 170 | 110,202 | |||
| 24.10.2025 | 09:14:39,321 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:14:36,301 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:14:35,796 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:14:33,787 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:14:32,380 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:14:24,108 | 37 | 110,192 | |
| 29 | 110,192 | |||
| 37 | 110,192 | |||
| 8 | 110,192 | |||
| 24.10.2025 | 09:14:20,715 | 7 | 110,196 | |
| 7 | 110,196 | |||
| 7 | 110,196 | |||
| 24.10.2025 | 09:14:20,632 | 5 | 110,196 | |
| 5 | 110,196 | |||
| 5 | 110,196 | |||
| 24.10.2025 | 09:14:19,197 | 2 | 110,214 | |
| 2 | 110,214 | |||
| 2 | 110,214 | |||
| 24.10.2025 | 09:14:06,725 | 3 | 110,212 | |
| 3 | 110,212 | |||
| 3 | 110,212 | |||
| 24.10.2025 | 09:13:54,210 | 30 | 110,224 | |
| 30 | 110,224 | |||
| 30 | 110,224 | |||
| 24.10.2025 | 09:13:44,889 | 3 | 110,212 | |
| 3 | 110,212 | |||
| 3 | 110,212 | |||
| 24.10.2025 | 09:13:38,120 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:13:38,028 | 2 | 110,212 | |
| 2 | 110,212 | |||
| 2 | 110,212 | |||
| 24.10.2025 | 09:13:35,893 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:13:35,807 | 6 | 110,206 | |
| 6 | 110,206 | |||
| 6 | 110,206 | |||
| 24.10.2025 | 09:13:35,263 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:13:35,059 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:13:16,453 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:13:14,944 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:13:14,343 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:13:13,637 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:13:11,825 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:13:10,117 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:13:08,511 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:13:06,799 | 3 | 110,202 | |
| 3 | 110,202 | |||
| 3 | 110,202 | |||
| 24.10.2025 | 09:13:02,285 | 10 | 110,202 | |
| 10 | 110,202 | |||
| 10 | 110,202 | |||
| 24.10.2025 | 09:12:53,358 | 6 | 110,202 | |
| 6 | 110,202 | |||
| 6 | 110,202 | |||
| 24.10.2025 | 09:12:42,951 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:12:39,422 | 45 | 110,208 | |
| 45 | 110,208 | |||
| 45 | 110,208 | |||
| 24.10.2025 | 09:12:36,922 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:12:30,523 | 15 | 110,208 | |
| 15 | 110,208 | |||
| 15 | 110,208 | |||
| 24.10.2025 | 09:12:22,820 | 2 | 110,214 | |
| 2 | 110,214 | |||
| 2 | 110,214 | |||
| 24.10.2025 | 09:12:09,162 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 09:12:06,146 | 3 | 110,202 | |
| 3 | 110,202 | |||
| 3 | 110,202 | |||
| 24.10.2025 | 09:11:51,724 | 5 | 110,212 | |
| 5 | 110,212 | |||
| 5 | 110,212 | |||
| 24.10.2025 | 09:11:37,988 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:11:36,984 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:11:36,688 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:11:35,678 | 3 | 110,206 | |
| 3 | 110,206 | |||
| 3 | 110,206 | |||
| 24.10.2025 | 09:11:32,062 | 2 | 110,218 | |
| 2 | 110,218 | |||
| 2 | 110,218 | |||
| 24.10.2025 | 09:11:13,277 | 250 | 110,202 | |
| 250 | 110,202 | |||
| 250 | 110,202 | |||
| 24.10.2025 | 09:11:08,842 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:11:08,768 | 900 | 110,202 | |
| 900 | 110,202 | |||
| 900 | 110,202 | |||
| 24.10.2025 | 09:11:07,018 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:11:06,142 | 5 | 110,202 | |
| 5 | 110,202 | |||
| 5 | 110,202 | |||
| 24.10.2025 | 09:11:05,509 | 2 | 110,218 | |
| 2 | 110,218 | |||
| 2 | 110,218 | |||
| 24.10.2025 | 09:11:02,161 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:11:02,095 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:11:00,027 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:10:56,843 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:10:54,305 | 11 | 110,212 | |
| 11 | 110,212 | |||
| 11 | 110,212 | |||
| 24.10.2025 | 09:10:39,056 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:37,905 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:37,854 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:37,353 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:10,287 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:05,870 | 4 | 110,222 | |
| 4 | 110,222 | |||
| 4 | 110,222 | |||
| 24.10.2025 | 09:10:04,070 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:02,846 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:09:55,597 | 21 | 110,238 | |
| 21 | 110,238 | |||
| 21 | 110,238 | |||
| 24.10.2025 | 09:09:43,026 | 5 | 110,238 | |
| 5 | 110,238 | |||
| 5 | 110,238 | |||
| 24.10.2025 | 09:09:41,469 | 5 | 110,238 | |
| 5 | 110,238 | |||
| 5 | 110,238 | |||
| 24.10.2025 | 09:09:38,101 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:09:35,491 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:09:34,689 | 5 | 110,244 | |
| 5 | 110,244 | |||
| 5 | 110,244 | |||
| 24.10.2025 | 09:09:34,185 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:09:33,479 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:09:12,156 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 24.10.2025 | 09:09:07,427 | 4 | 110,228 | |
| 4 | 110,228 | |||
| 4 | 110,228 | |||
| 24.10.2025 | 09:09:06,028 | 7 | 110,212 | |
| 7 | 110,212 | |||
| 7 | 110,212 | |||
| 24.10.2025 | 09:09:04,722 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:09:04,120 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:49,725 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:47,510 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:46,607 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:45,801 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:43,692 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:42,784 | 2 | 110,228 | |
| 2 | 110,228 | |||
| 2 | 110,228 | |||
| 24.10.2025 | 09:08:42,050 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:37,152 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:34,195 | 12 | 110,228 | |
| 12 | 110,228 | |||
| 12 | 110,228 | |||
| 24.10.2025 | 09:08:25,634 | 10 | 110,222 | |
| 10 | 110,222 | |||
| 10 | 110,222 | |||
| 24.10.2025 | 09:08:17,028 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:08:09,487 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:08,685 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:06,071 | 4 | 110,212 | |
| 4 | 110,212 | |||
| 4 | 110,212 | |||
| 24.10.2025 | 09:07:53,715 | 8 | 110,23 | |
| 8 | 110,23 | |||
| 8 | 110,23 | |||
| 24.10.2025 | 09:07:51,732 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:07:51,291 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:07:40,722 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:07:37,500 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:36,697 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:35,695 | 5 | 110,236 | |
| 5 | 110,236 | |||
| 5 | 110,236 | |||
| 24.10.2025 | 09:07:35,085 | 2 | 110,248 | |
| 2 | 110,248 | |||
| 2 | 110,248 | |||
| 24.10.2025 | 09:07:33,978 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:30,054 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:24,681 | 31 | 110,236 | |
| 31 | 110,236 | |||
| 31 | 110,236 | |||
| 24.10.2025 | 09:07:18,047 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:06,817 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:06,320 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:07:06,215 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:07:06,011 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 24.10.2025 | 09:07:05,813 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:07:05,006 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:07:03,997 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:06:46,221 | 4 | 110,248 | |
| 4 | 110,248 | |||
| 4 | 110,248 | |||
| 24.10.2025 | 09:06:45,585 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:06:44,884 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:06:44,681 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:06:36,446 | 6 | 110,246 | |
| 6 | 110,246 | |||
| 6 | 110,246 | |||
| 24.10.2025 | 09:06:24,027 | 12 | 110,238 | |
| 12 | 110,238 | |||
| 12 | 110,238 | |||
| 24.10.2025 | 09:06:06,970 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:06:05,828 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:06:05,670 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:06:04,359 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:05:44,183 | 4 | 110,236 | |
| 4 | 110,236 | |||
| 4 | 110,236 | |||
| 24.10.2025 | 09:05:39,908 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:05:35,595 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:05:35,485 | 5 | 110,232 | |
| 5 | 110,232 | |||
| 5 | 110,232 | |||
| 24.10.2025 | 09:05:21,492 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:05:12,435 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:05:10,826 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:05:10,623 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:05:08,516 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:05:05,625 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:05:03,687 | 9 | 110,228 | |
| 9 | 110,228 | |||
| 9 | 110,228 | |||
| 24.10.2025 | 09:05:03,441 | 4 | 110,238 | |
| 4 | 110,238 | |||
| 4 | 110,238 | |||
| 24.10.2025 | 09:04:42,198 | 9 | 110,22 | |
| 9 | 110,22 | |||
| 9 | 110,22 | |||
| 24.10.2025 | 09:04:38,232 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:04:35,617 | 35 | 110,212 | |
| 35 | 110,212 | |||
| 35 | 110,212 | |||
| 24.10.2025 | 09:04:22,524 | 1 427 | 110,212 | |
| 1 | 110,212 | |||
| 1 074 | 110,212 | |||
| 90 | 110,212 | |||
| 1 | 110,212 | |||
| 13 | 110,212 | |||
| 1 | 110,212 | |||
| 5 | 110,212 | |||
| 2 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 24 | 110,212 | |||
| 66 | 110,212 | |||
| 1 | 110,212 | |||
| 802 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 3 | 110,212 | |||
| 91 | 110,212 | |||
| 2 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 10 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 2 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 3 | 110,212 | |||
| 22 | 110,212 | |||
| 1 | 110,212 | |||
| 4 | 110,212 | |||
| 1 | 110,212 | |||
| 3 | 110,212 | |||
| 11 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 38 | 110,212 | |||
| 4 | 110,212 | |||
| 2 | 110,212 | |||
| 1 | 110,212 | |||
| 2 | 110,212 | |||
| 30 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 80 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 9 | 110,212 | |||
| 1 | 110,212 | |||
| 2 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 31 | 110,212 | |||
| 340 | 110,212 | |||
| 6 | 110,212 | |||
| 9 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 13 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 1 | 110,212 | |||
| 2 | 110,212 | |||
| 15 | 110,212 | |||
| 24.10.2025 | 08:49:43,900 | 50 | 110,23 | |
| 50 | 110,23 | |||
| 50 | 110,23 | |||
| 24.10.2025 | 08:49:00,682 | 7 | 110,284 | |
| 7 | 110,284 | |||
| 7 | 110,284 | |||
| 24.10.2025 | 08:48:57,142 | 125 | 110,216 | |
| 125 | 110,216 | |||
| 125 | 110,216 | |||
| 24.10.2025 | 08:48:46,294 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 24.10.2025 | 08:48:17,668 | 4 | 110,284 | |
| 4 | 110,284 | |||
| 4 | 110,284 | |||
| 24.10.2025 | 08:47:24,098 | 1 | 110,272 | |
| 1 | 110,272 | |||
| 1 | 110,272 | |||
| 24.10.2025 | 08:47:12,836 | 9 | 110,208 | |
| 9 | 110,208 | |||
| 9 | 110,208 | |||
| 24.10.2025 | 08:46:56,556 | 9 | 110,206 | |
| 9 | 110,206 | |||
| 9 | 110,206 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00