Amazon.com Inc.
- Information
- Last
- Buy
- Sell
375
325
190.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 10:42:41.035 | 7 | 190.48 | |
| 7 | 190.48 | |||
| 7 | 190.48 | |||
| 24/10/2025 | 10:42:16.249 | 12 | 190.46 | |
| 12 | 190.46 | |||
| 12 | 190.46 | |||
| 24/10/2025 | 10:42:06.768 | 1 | 190.36 | |
| 1 | 190.36 | |||
| 1 | 190.36 | |||
| 24/10/2025 | 10:41:58.989 | 20 | 190.46 | |
| 20 | 190.46 | |||
| 20 | 190.46 | |||
| 24/10/2025 | 10:41:04.799 | 1 | 190.38 | |
| 1 | 190.38 | |||
| 1 | 190.38 | |||
| 24/10/2025 | 10:40:50.821 | 24 | 190.50 | |
| 24 | 190.50 | |||
| 24 | 190.50 | |||
| 24/10/2025 | 10:39:58.512 | 40 | 190.42 | |
| 40 | 190.42 | |||
| 40 | 190.42 | |||
| 24/10/2025 | 10:38:56.356 | 10 | 190.44 | |
| 10 | 190.44 | |||
| 10 | 190.44 | |||
| 24/10/2025 | 10:38:45.720 | 10 | 190.44 | |
| 10 | 190.44 | |||
| 10 | 190.44 | |||
| 24/10/2025 | 10:38:32.763 | 35 | 190.38 | |
| 35 | 190.38 | |||
| 35 | 190.38 | |||
| 24/10/2025 | 10:38:17.071 | 5 | 190.44 | |
| 5 | 190.44 | |||
| 5 | 190.44 | |||
| 24/10/2025 | 10:38:11.792 | 1 | 190.44 | |
| 1 | 190.44 | |||
| 1 | 190.44 | |||
| 24/10/2025 | 10:37:51.270 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 24/10/2025 | 10:37:37.985 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 24/10/2025 | 10:37:37.375 | 20 | 190.42 | |
| 20 | 190.42 | |||
| 20 | 190.42 | |||
| 24/10/2025 | 10:37:30.780 | 5 | 190.48 | |
| 5 | 190.48 | |||
| 5 | 190.48 | |||
| 24/10/2025 | 10:37:17.460 | 17 | 190.44 | |
| 17 | 190.44 | |||
| 17 | 190.44 | |||
| 24/10/2025 | 10:36:29.304 | 27 | 190.50 | |
| 27 | 190.50 | |||
| 27 | 190.50 | |||
| 24/10/2025 | 10:35:56.158 | 27 | 190.50 | |
| 27 | 190.50 | |||
| 27 | 190.50 | |||
| 24/10/2025 | 10:35:56.011 | 10 | 190.50 | |
| 10 | 190.50 | |||
| 10 | 190.50 | |||
| 24/10/2025 | 10:35:44.382 | 1 | 190.50 | |
| 1 | 190.50 | |||
| 1 | 190.50 | |||
| 24/10/2025 | 10:35:35.529 | 3 | 190.46 | |
| 3 | 190.46 | |||
| 3 | 190.46 | |||
| 24/10/2025 | 10:35:19.648 | 50 | 190.52 | |
| 50 | 190.52 | |||
| 50 | 190.52 | |||
| 24/10/2025 | 10:35:06.258 | 1 | 190.50 | |
| 1 | 190.50 | |||
| 1 | 190.50 | |||
| 24/10/2025 | 10:35:01.571 | 6 | 190.42 | |
| 6 | 190.42 | |||
| 6 | 190.42 | |||
| 24/10/2025 | 10:34:58.743 | 8 | 190.50 | |
| 8 | 190.50 | |||
| 8 | 190.50 | |||
| 24/10/2025 | 10:34:27.847 | 2 | 190.42 | |
| 2 | 190.42 | |||
| 2 | 190.42 | |||
| 24/10/2025 | 10:34:15.850 | 5 | 190.50 | |
| 5 | 190.50 | |||
| 5 | 190.50 | |||
| 24/10/2025 | 10:34:10.040 | 1 | 190.44 | |
| 1 | 190.44 | |||
| 1 | 190.44 | |||
| 24/10/2025 | 10:32:55.119 | 500 | 190.38 | |
| 500 | 190.38 | |||
| 500 | 190.38 | |||
| 24/10/2025 | 10:32:27.998 | 50 | 190.38 | |
| 50 | 190.38 | |||
| 50 | 190.38 | |||
| 24/10/2025 | 10:32:13.399 | 1 | 190.52 | |
| 1 | 190.52 | |||
| 1 | 190.52 | |||
| 24/10/2025 | 10:31:50.561 | 30 | 190.52 | |
| 30 | 190.52 | |||
| 30 | 190.52 | |||
| 24/10/2025 | 10:30:37.662 | 2 | 190.42 | |
| 2 | 190.42 | |||
| 2 | 190.42 | |||
| 24/10/2025 | 10:30:16.368 | 20 | 190.56 | |
| 20 | 190.56 | |||
| 20 | 190.56 | |||
| 24/10/2025 | 10:29:57.129 | 20 | 190.46 | |
| 20 | 190.46 | |||
| 20 | 190.46 | |||
| 24/10/2025 | 10:28:21.281 | 8 | 190.56 | |
| 8 | 190.56 | |||
| 8 | 190.56 | |||
| 24/10/2025 | 10:27:27.729 | 7 | 190.48 | |
| 7 | 190.48 | |||
| 7 | 190.48 | |||
| 24/10/2025 | 10:27:12.942 | 1 | 190.56 | |
| 1 | 190.56 | |||
| 1 | 190.56 | |||
| 24/10/2025 | 10:25:54.096 | 13 | 190.58 | |
| 13 | 190.58 | |||
| 13 | 190.58 | |||
| 24/10/2025 | 10:25:22.804 | 25 | 190.60 | |
| 25 | 190.60 | |||
| 25 | 190.60 | |||
| 24/10/2025 | 10:24:47.668 | 25 | 190.54 | |
| 25 | 190.54 | |||
| 25 | 190.54 | |||
| 24/10/2025 | 10:24:36.070 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 24/10/2025 | 10:23:55.130 | 21 | 190.50 | |
| 21 | 190.50 | |||
| 21 | 190.50 | |||
| 24/10/2025 | 10:23:44.121 | 5 | 190.48 | |
| 5 | 190.48 | |||
| 5 | 190.48 | |||
| 24/10/2025 | 10:23:37.904 | 10 | 190.48 | |
| 10 | 190.48 | |||
| 10 | 190.48 | |||
| 24/10/2025 | 10:22:53.200 | 3 | 190.44 | |
| 3 | 190.44 | |||
| 3 | 190.44 | |||
| 24/10/2025 | 10:21:40.675 | 13 | 190.44 | |
| 13 | 190.44 | |||
| 13 | 190.44 | |||
| 24/10/2025 | 10:21:22.326 | 10 | 190.44 | |
| 10 | 190.44 | |||
| 10 | 190.44 | |||
| 24/10/2025 | 10:21:08.601 | 1 | 190.44 | |
| 1 | 190.44 | |||
| 1 | 190.44 | |||
| 24/10/2025 | 10:20:51.964 | 13 | 190.34 | |
| 13 | 190.34 | |||
| 13 | 190.34 | |||
| 24/10/2025 | 10:20:41.200 | 2 | 190.34 | |
| 2 | 190.34 | |||
| 2 | 190.34 | |||
| 24/10/2025 | 10:20:33.679 | 3 | 190.44 | |
| 3 | 190.44 | |||
| 3 | 190.44 | |||
| 24/10/2025 | 10:20:21.761 | 7 | 190.34 | |
| 7 | 190.34 | |||
| 7 | 190.34 | |||
| 24/10/2025 | 10:19:57.301 | 25 | 190.40 | |
| 25 | 190.40 | |||
| 25 | 190.40 | |||
| 24/10/2025 | 10:19:23.143 | 20 | 190.44 | |
| 20 | 190.44 | |||
| 20 | 190.44 | |||
| 24/10/2025 | 10:19:10.456 | 54 | 190.44 | |
| 54 | 190.44 | |||
| 54 | 190.44 | |||
| 24/10/2025 | 10:18:38.912 | 20 | 190.28 | |
| 20 | 190.28 | |||
| 20 | 190.28 | |||
| 24/10/2025 | 10:17:25.647 | 2 | 190.48 | |
| 2 | 190.48 | |||
| 2 | 190.48 | |||
| 24/10/2025 | 10:16:49.401 | 2 | 190.52 | |
| 2 | 190.52 | |||
| 2 | 190.52 | |||
| 24/10/2025 | 10:15:47.315 | 47 | 190.40 | |
| 47 | 190.40 | |||
| 47 | 190.40 | |||
| 24/10/2025 | 10:15:34.687 | 2 | 190.40 | |
| 2 | 190.40 | |||
| 2 | 190.40 | |||
| 24/10/2025 | 10:15:20.984 | 6 | 190.50 | |
| 6 | 190.50 | |||
| 6 | 190.50 | |||
| 24/10/2025 | 10:15:17.522 | 25 | 190.50 | |
| 25 | 190.50 | |||
| 25 | 190.50 | |||
| 24/10/2025 | 10:15:05.221 | 5 | 190.50 | |
| 5 | 190.50 | |||
| 5 | 190.50 | |||
| 24/10/2025 | 10:14:16.067 | 1 | 190.40 | |
| 1 | 190.40 | |||
| 1 | 190.40 | |||
| 24/10/2025 | 10:13:45.690 | 100 | 190.40 | |
| 100 | 190.40 | |||
| 100 | 190.40 | |||
| 24/10/2025 | 10:13:21.912 | 26 | 190.40 | |
| 26 | 190.40 | |||
| 26 | 190.40 | |||
| 24/10/2025 | 10:11:07.999 | 11 | 190.34 | |
| 11 | 190.34 | |||
| 11 | 190.34 | |||
| 24/10/2025 | 10:10:57.576 | 30 | 190.24 | |
| 30 | 190.24 | |||
| 30 | 190.24 | |||
| 24/10/2025 | 10:10:50.039 | 30 | 190.30 | |
| 30 | 190.30 | |||
| 30 | 190.30 | |||
| 24/10/2025 | 10:10:31.889 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 24/10/2025 | 10:10:20.817 | 1 | 190.32 | |
| 1 | 190.32 | |||
| 1 | 190.32 | |||
| 24/10/2025 | 10:09:34.674 | 15 | 190.32 | |
| 15 | 190.32 | |||
| 15 | 190.32 | |||
| 24/10/2025 | 10:08:36.101 | 6 | 190.36 | |
| 6 | 190.36 | |||
| 6 | 190.36 | |||
| 24/10/2025 | 10:08:29.623 | 10 | 190.36 | |
| 10 | 190.36 | |||
| 10 | 190.36 | |||
| 24/10/2025 | 10:08:19.877 | 70 | 190.24 | |
| 70 | 190.24 | |||
| 70 | 190.24 | |||
| 24/10/2025 | 10:07:38.312 | 2 | 190.40 | |
| 2 | 190.40 | |||
| 2 | 190.40 | |||
| 24/10/2025 | 10:07:28.930 | 18 | 190.24 | |
| 18 | 190.24 | |||
| 18 | 190.24 | |||
| 24/10/2025 | 10:07:27.303 | 50 | 190.40 | |
| 50 | 190.40 | |||
| 50 | 190.40 | |||
| 24/10/2025 | 10:07:09.908 | 64 | 190.26 | |
| 64 | 190.26 | |||
| 64 | 190.26 | |||
| 24/10/2025 | 10:07:00.134 | 20 | 190.16 | |
| 20 | 190.16 | |||
| 20 | 190.16 | |||
| 24/10/2025 | 10:06:26.565 | 18 | 190.36 | |
| 18 | 190.36 | |||
| 18 | 190.36 | |||
| 24/10/2025 | 10:06:14.446 | 10 | 190.32 | |
| 10 | 190.32 | |||
| 10 | 190.32 | |||
| 24/10/2025 | 10:05:51.972 | 10 | 190.40 | |
| 10 | 190.40 | |||
| 10 | 190.40 | |||
| 24/10/2025 | 10:05:32.934 | 110 | 190.28 | |
| 110 | 190.28 | |||
| 110 | 190.28 | |||
| 24/10/2025 | 10:05:14.373 | 105 | 190.40 | |
| 105 | 190.40 | |||
| 105 | 190.40 | |||
| 24/10/2025 | 10:04:36.455 | 500 | 190.20 | |
| 500 | 190.20 | |||
| 500 | 190.20 | |||
| 24/10/2025 | 10:04:19.861 | 26 | 190.40 | |
| 26 | 190.40 | |||
| 26 | 190.40 | |||
| 24/10/2025 | 10:02:06.672 | 1 | 190.40 | |
| 1 | 190.40 | |||
| 1 | 190.40 | |||
| 24/10/2025 | 10:01:46.082 | 7 | 190.40 | |
| 7 | 190.40 | |||
| 7 | 190.40 | |||
| 24/10/2025 | 10:00:58.387 | 8 | 190.46 | |
| 8 | 190.46 | |||
| 8 | 190.46 | |||
| 24/10/2025 | 09:59:35.434 | 100 | 190.52 | |
| 100 | 190.52 | |||
| 100 | 190.52 | |||
| 24/10/2025 | 09:58:37.282 | 3 | 190.40 | |
| 3 | 190.40 | |||
| 3 | 190.40 | |||
| 24/10/2025 | 09:58:16.561 | 1 | 190.52 | |
| 1 | 190.52 | |||
| 1 | 190.52 | |||
| 24/10/2025 | 09:57:42.858 | 40 | 190.54 | |
| 40 | 190.54 | |||
| 40 | 190.54 | |||
| 24/10/2025 | 09:57:41.544 | 30 | 190.42 | |
| 30 | 190.42 | |||
| 30 | 190.42 | |||
| 24/10/2025 | 09:57:41.240 | 200 | 190.42 | |
| 200 | 190.42 | |||
| 200 | 190.42 | |||
| 24/10/2025 | 09:56:13.565 | 75 | 190.44 | |
| 75 | 190.44 | |||
| 75 | 190.44 | |||
| 24/10/2025 | 09:56:04.319 | 40 | 190.36 | |
| 40 | 190.36 | |||
| 40 | 190.36 | |||
| 24/10/2025 | 09:55:45.037 | 1 | 190.36 | |
| 1 | 190.36 | |||
| 1 | 190.36 | |||
| 24/10/2025 | 09:55:22.210 | 5 | 190.26 | |
| 5 | 190.26 | |||
| 5 | 190.26 | |||
| 24/10/2025 | 09:54:56.350 | 6 | 190.36 | |
| 6 | 190.36 | |||
| 6 | 190.36 | |||
| 24/10/2025 | 09:53:21.747 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 24/10/2025 | 09:52:35.768 | 11 | 190.30 | |
| 11 | 190.30 | |||
| 11 | 190.30 | |||
| 24/10/2025 | 09:52:30.308 | 20 | 190.30 | |
| 20 | 190.30 | |||
| 20 | 190.30 | |||
| 24/10/2025 | 09:52:02.362 | 500 | 190.26 | |
| 500 | 190.26 | |||
| 500 | 190.26 | |||
| 24/10/2025 | 09:51:53.720 | 3 | 190.16 | |
| 3 | 190.16 | |||
| 3 | 190.16 | |||
| 24/10/2025 | 09:51:43.086 | 26 | 190.24 | |
| 26 | 190.24 | |||
| 26 | 190.24 | |||
| 24/10/2025 | 09:50:55.922 | 20 | 190.26 | |
| 20 | 190.26 | |||
| 20 | 190.26 | |||
| 24/10/2025 | 09:50:37.203 | 20 | 190.26 | |
| 20 | 190.26 | |||
| 20 | 190.26 | |||
| 24/10/2025 | 09:50:28.100 | 2 | 190.26 | |
| 2 | 190.26 | |||
| 2 | 190.26 | |||
| 24/10/2025 | 09:50:21.773 | 200 | 190.26 | |
| 200 | 190.26 | |||
| 200 | 190.26 | |||
| 24/10/2025 | 09:49:47.834 | 6 | 190.26 | |
| 6 | 190.26 | |||
| 6 | 190.26 | |||
| 24/10/2025 | 09:49:45.867 | 357 | 190.26 | |
| 357 | 190.26 | |||
| 357 | 190.26 | |||
| 24/10/2025 | 09:49:25.626 | 33 | 190.26 | |
| 33 | 190.26 | |||
| 33 | 190.26 | |||
| 24/10/2025 | 09:48:18.531 | 2 | 190.24 | |
| 2 | 190.24 | |||
| 2 | 190.24 | |||
| 24/10/2025 | 09:47:47.738 | 3 | 190.14 | |
| 3 | 190.14 | |||
| 3 | 190.14 | |||
| 24/10/2025 | 09:46:12.822 | 75 | 190.26 | |
| 75 | 190.26 | |||
| 75 | 190.26 | |||
| 24/10/2025 | 09:46:05.277 | 15 | 190.26 | |
| 15 | 190.26 | |||
| 15 | 190.26 | |||
| 24/10/2025 | 09:45:13.967 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 24/10/2025 | 09:45:01.216 | 26 | 190.30 | |
| 26 | 190.30 | |||
| 26 | 190.30 | |||
| 24/10/2025 | 09:42:59.647 | 35 | 190.28 | |
| 35 | 190.28 | |||
| 35 | 190.28 | |||
| 24/10/2025 | 09:42:55.549 | 15 | 190.28 | |
| 15 | 190.28 | |||
| 15 | 190.28 | |||
| 24/10/2025 | 09:42:51.573 | 150 | 190.12 | |
| 150 | 190.12 | |||
| 150 | 190.12 | |||
| 24/10/2025 | 09:42:29.001 | 7 | 190.28 | |
| 7 | 190.28 | |||
| 7 | 190.28 | |||
| 24/10/2025 | 09:41:03.814 | 5 | 190.30 | |
| 1 | 190.30 | |||
| 5 | 190.30 | |||
| 4 | 190.30 | |||
| 24/10/2025 | 09:40:58.842 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 24/10/2025 | 09:39:56.137 | 25 | 190.30 | |
| 25 | 190.30 | |||
| 25 | 190.30 | |||
| 24/10/2025 | 09:39:05.967 | 3 | 190.16 | |
| 3 | 190.16 | |||
| 3 | 190.16 | |||
| 24/10/2025 | 09:38:44.991 | 16 | 190.30 | |
| 16 | 190.30 | |||
| 16 | 190.30 | |||
| 24/10/2025 | 09:38:33.056 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 24/10/2025 | 09:38:25.370 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 24/10/2025 | 09:38:08.257 | 50 | 190.30 | |
| 50 | 190.30 | |||
| 50 | 190.30 | |||
| 24/10/2025 | 09:37:45.843 | 5 | 190.30 | |
| 5 | 190.30 | |||
| 5 | 190.30 | |||
| 24/10/2025 | 09:37:02.318 | 10 | 190.36 | |
| 10 | 190.36 | |||
| 10 | 190.36 | |||
| 24/10/2025 | 09:35:12.095 | 1 | 190.10 | |
| 1 | 190.10 | |||
| 1 | 190.10 | |||
| 24/10/2025 | 09:35:10.588 | 7 | 190.30 | |
| 7 | 190.30 | |||
| 7 | 190.30 | |||
| 24/10/2025 | 09:35:09.550 | 4 | 190.28 | |
| 4 | 190.28 | |||
| 4 | 190.28 | |||
| 24/10/2025 | 09:34:39.679 | 5 | 190.30 | |
| 5 | 190.30 | |||
| 5 | 190.30 | |||
| 24/10/2025 | 09:34:06.370 | 36 | 190.32 | |
| 36 | 190.32 | |||
| 36 | 190.32 | |||
| 24/10/2025 | 09:33:15.071 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 24/10/2025 | 09:33:08.586 | 4 | 190.30 | |
| 4 | 190.30 | |||
| 4 | 190.30 | |||
| 24/10/2025 | 09:32:51.232 | 6 | 190.32 | |
| 6 | 190.32 | |||
| 6 | 190.32 | |||
| 24/10/2025 | 09:32:11.590 | 6 | 190.32 | |
| 6 | 190.32 | |||
| 6 | 190.32 | |||
| 24/10/2025 | 09:31:44.479 | 10 | 190.36 | |
| 10 | 190.36 | |||
| 10 | 190.36 | |||
| 24/10/2025 | 09:31:26.029 | 1 | 190.34 | |
| 1 | 190.34 | |||
| 1 | 190.34 | |||
| 24/10/2025 | 09:31:23.814 | 1 | 190.34 | |
| 1 | 190.34 | |||
| 1 | 190.34 | |||
| 24/10/2025 | 09:31:04.697 | 53 | 190.20 | |
| 53 | 190.20 | |||
| 53 | 190.20 | |||
| 24/10/2025 | 09:30:59.063 | 15 | 190.42 | |
| 15 | 190.42 | |||
| 15 | 190.42 | |||
| 24/10/2025 | 09:30:55.339 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 24/10/2025 | 09:30:54.389 | 43 | 190.20 | |
| 13 | 190.20 | |||
| 43 | 190.20 | |||
| 2 | 190.20 | |||
| 5 | 190.20 | |||
| 14 | 190.20 | |||
| 9 | 190.20 | |||
| 24/10/2025 | 09:30:53.560 | 275 | 190.40 | |
| 2 | 190.40 | |||
| 240 | 190.40 | |||
| 13 | 190.40 | |||
| 20 | 190.40 | |||
| 275 | 190.40 | |||
| 24/10/2025 | 09:30:46.286 | 160 | 190.46 | |
| 160 | 190.46 | |||
| 160 | 190.46 | |||
| 24/10/2025 | 09:30:44.023 | 11 | 190.44 | |
| 11 | 190.44 | |||
| 11 | 190.44 | |||
| 24/10/2025 | 09:30:32.227 | 300 | 190.46 | |
| 300 | 190.46 | |||
| 300 | 190.46 | |||
| 24/10/2025 | 09:30:25.505 | 20 | 190.46 | |
| 20 | 190.46 | |||
| 20 | 190.46 | |||
| 24/10/2025 | 09:30:23.735 | 38 | 190.46 | |
| 1 | 190.46 | |||
| 10 | 190.46 | |||
| 28 | 190.46 | |||
| 7 | 190.46 | |||
| 30 | 190.46 | |||
| 24/10/2025 | 09:30:07.113 | 300 | 190.46 | |
| 300 | 190.46 | |||
| 300 | 190.46 | |||
| 24/10/2025 | 09:28:58.322 | 2 | 190.64 | |
| 2 | 190.64 | |||
| 2 | 190.64 | |||
| 24/10/2025 | 09:27:55.409 | 40 | 190.46 | |
| 40 | 190.46 | |||
| 40 | 190.46 | |||
| 24/10/2025 | 09:27:25.443 | 2 | 190.42 | |
| 2 | 190.42 | |||
| 2 | 190.42 | |||
| 24/10/2025 | 09:27:21.297 | 20 | 190.62 | |
| 20 | 190.62 | |||
| 20 | 190.62 | |||
| 24/10/2025 | 09:27:09.921 | 113 | 190.64 | |
| 113 | 190.64 | |||
| 113 | 190.64 | |||
| 24/10/2025 | 09:26:41.429 | 8 | 190.58 | |
| 8 | 190.58 | |||
| 8 | 190.58 | |||
| 24/10/2025 | 09:26:39.936 | 26 | 190.58 | |
| 26 | 190.58 | |||
| 26 | 190.58 | |||
| 24/10/2025 | 09:25:45.308 | 16 | 190.60 | |
| 16 | 190.60 | |||
| 16 | 190.60 | |||
| 24/10/2025 | 09:25:43.067 | 15 | 190.60 | |
| 15 | 190.60 | |||
| 15 | 190.60 | |||
| 24/10/2025 | 09:25:13.723 | 242 | 190.60 | |
| 242 | 190.60 | |||
| 242 | 190.60 | |||
| 24/10/2025 | 09:24:58.623 | 300 | 190.62 | |
| 300 | 190.62 | |||
| 300 | 190.62 | |||
| 24/10/2025 | 09:24:53.305 | 30 | 190.60 | |
| 30 | 190.60 | |||
| 30 | 190.60 | |||
| 24/10/2025 | 09:24:49.749 | 300 | 190.58 | |
| 300 | 190.58 | |||
| 300 | 190.58 | |||
| 24/10/2025 | 09:24:20.313 | 3 | 190.58 | |
| 3 | 190.58 | |||
| 3 | 190.58 | |||
| 24/10/2025 | 09:23:08.742 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 24/10/2025 | 09:22:20.885 | 10 | 190.66 | |
| 10 | 190.66 | |||
| 10 | 190.66 | |||
| 24/10/2025 | 09:22:10.977 | 131 | 190.64 | |
| 131 | 190.64 | |||
| 131 | 190.64 | |||
| 24/10/2025 | 09:22:05.897 | 3 | 190.50 | |
| 3 | 190.50 | |||
| 3 | 190.50 | |||
| 24/10/2025 | 09:22:01.666 | 1 | 190.64 | |
| 1 | 190.64 | |||
| 1 | 190.64 | |||
| 24/10/2025 | 09:21:53.812 | 116 | 190.50 | |
| 116 | 190.50 | |||
| 63 | 190.50 | |||
| 53 | 190.50 | |||
| 24/10/2025 | 09:21:51.984 | 537 | 190.50 | |
| 537 | 190.50 | |||
| 500 | 190.50 | |||
| 3 | 190.50 | |||
| 4 | 190.50 | |||
| 30 | 190.50 | |||
| 24/10/2025 | 09:20:31.887 | 500 | 190.48 | |
| 500 | 190.48 | |||
| 445 | 190.48 | |||
| 55 | 190.48 | |||
| 24/10/2025 | 09:20:31.811 | 300 | 190.44 | |
| 300 | 190.44 | |||
| 300 | 190.44 | |||
| 24/10/2025 | 09:19:14.350 | 10 | 190.42 | |
| 10 | 190.42 | |||
| 10 | 190.42 | |||
| 24/10/2025 | 09:19:07.370 | 50 | 190.48 | |
| 50 | 190.48 | |||
| 50 | 190.48 | |||
| 24/10/2025 | 09:18:43.542 | 160 | 190.48 | |
| 160 | 190.48 | |||
| 160 | 190.48 | |||
| 24/10/2025 | 09:17:32.063 | 3 | 190.48 | |
| 3 | 190.48 | |||
| 3 | 190.48 | |||
| 24/10/2025 | 09:15:28.191 | 48 | 190.48 | |
| 48 | 190.48 | |||
| 48 | 190.48 | |||
| 24/10/2025 | 09:14:55.048 | 53 | 190.48 | |
| 53 | 190.48 | |||
| 53 | 190.48 | |||
| 24/10/2025 | 09:14:17.891 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 24/10/2025 | 09:13:26.612 | 1 | 190.44 | |
| 1 | 190.44 | |||
| 1 | 190.44 | |||
| 24/10/2025 | 09:13:23.960 | 453 | 190.46 | |
| 150 | 190.46 | |||
| 15 | 190.46 | |||
| 10 | 190.46 | |||
| 453 | 190.46 | |||
| 278 | 190.46 | |||
| 24/10/2025 | 09:13:04.201 | 300 | 190.52 | |
| 300 | 190.52 | |||
| 300 | 190.52 | |||
| 24/10/2025 | 09:13:03.709 | 120 | 190.52 | |
| 120 | 190.52 | |||
| 120 | 190.52 | |||
| 24/10/2025 | 09:12:06.369 | 113 | 190.52 | |
| 113 | 190.52 | |||
| 113 | 190.52 | |||
| 24/10/2025 | 09:11:16.349 | 3 | 190.62 | |
| 3 | 190.62 | |||
| 3 | 190.62 | |||
| 24/10/2025 | 09:11:12.850 | 1 | 190.62 | |
| 1 | 190.62 | |||
| 1 | 190.62 | |||
| 24/10/2025 | 09:10:50.105 | 60 | 190.52 | |
| 60 | 190.52 | |||
| 60 | 190.52 | |||
| 24/10/2025 | 09:09:36.973 | 15 | 190.64 | |
| 15 | 190.64 | |||
| 15 | 190.64 | |||
| 24/10/2025 | 09:09:08.828 | 54 | 190.52 | |
| 54 | 190.52 | |||
| 54 | 190.52 | |||
| 24/10/2025 | 09:08:45.540 | 330 | 190.60 | |
| 330 | 190.60 | |||
| 330 | 190.60 | |||
| 24/10/2025 | 09:08:40.982 | 330 | 190.62 | |
| 330 | 190.62 | |||
| 330 | 190.62 | |||
| 24/10/2025 | 09:08:12.850 | 330 | 190.62 | |
| 330 | 190.62 | |||
| 330 | 190.62 | |||
| 24/10/2025 | 09:07:32.399 | 7 | 190.64 | |
| 7 | 190.64 | |||
| 7 | 190.64 | |||
| 24/10/2025 | 09:07:22.600 | 4 | 190.64 | |
| 4 | 190.64 | |||
| 4 | 190.64 | |||
| 24/10/2025 | 09:07:06.962 | 10 | 190.70 | |
| 10 | 190.70 | |||
| 10 | 190.70 | |||
| 24/10/2025 | 09:06:53.370 | 11 | 190.62 | |
| 11 | 190.62 | |||
| 11 | 190.62 | |||
| 24/10/2025 | 09:06:20.672 | 55 | 190.62 | |
| 55 | 190.62 | |||
| 55 | 190.62 | |||
| 24/10/2025 | 09:06:20.068 | 170 | 190.62 | |
| 170 | 190.62 | |||
| 170 | 190.62 | |||
| 24/10/2025 | 09:05:55.234 | 55 | 190.64 | |
| 55 | 190.64 | |||
| 55 | 190.64 | |||
| 24/10/2025 | 09:05:09.856 | 30 | 190.64 | |
| 30 | 190.64 | |||
| 30 | 190.64 | |||
| 24/10/2025 | 09:05:04.787 | 50 | 190.70 | |
| 50 | 190.70 | |||
| 50 | 190.70 | |||
| 24/10/2025 | 09:05:02.290 | 1 | 190.70 | |
| 1 | 190.70 | |||
| 1 | 190.70 | |||
| 24/10/2025 | 09:04:46.925 | 5 | 190.70 | |
| 5 | 190.70 | |||
| 5 | 190.70 | |||
| 24/10/2025 | 09:04:08.243 | 30 | 190.70 | |
| 30 | 190.70 | |||
| 30 | 190.70 | |||
| 24/10/2025 | 09:03:42.651 | 7 | 190.52 | |
| 7 | 190.52 | |||
| 7 | 190.52 | |||
| 24/10/2025 | 09:03:24.305 | 5 | 190.70 | |
| 5 | 190.70 | |||
| 5 | 190.70 | |||
| 24/10/2025 | 09:02:01.168 | 5 | 190.52 | |
| 5 | 190.52 | |||
| 5 | 190.52 | |||
| 24/10/2025 | 09:00:40.120 | 1 | 190.60 | |
| 1 | 190.60 | |||
| 1 | 190.60 | |||
| 24/10/2025 | 09:00:24.495 | 2 | 190.60 | |
| 2 | 190.60 | |||
| 2 | 190.60 | |||
| 24/10/2025 | 09:00:18.318 | 3 | 190.52 | |
| 3 | 190.52 | |||
| 3 | 190.52 | |||
| 24/10/2025 | 08:59:38.974 | 7 | 190.70 | |
| 7 | 190.70 | |||
| 7 | 190.70 | |||
| 24/10/2025 | 08:58:48.749 | 2 | 190.70 | |
| 2 | 190.70 | |||
| 2 | 190.70 | |||
| 24/10/2025 | 08:55:35.895 | 3 | 190.70 | |
| 3 | 190.70 | |||
| 3 | 190.70 | |||
| 24/10/2025 | 08:55:24.127 | 10 | 190.70 | |
| 10 | 190.70 | |||
| 10 | 190.70 | |||
| 24/10/2025 | 08:55:15.945 | 25 | 190.48 | |
| 25 | 190.48 | |||
| 25 | 190.48 | |||
| 24/10/2025 | 08:53:45.307 | 4 | 190.70 | |
| 4 | 190.70 | |||
| 4 | 190.70 | |||
| 24/10/2025 | 08:53:39.523 | 1 | 190.70 | |
| 1 | 190.70 | |||
| 1 | 190.70 | |||
| 24/10/2025 | 08:53:37.503 | 3 | 190.48 | |
| 3 | 190.48 | |||
| 3 | 190.48 | |||
| 24/10/2025 | 08:53:12.152 | 1 | 190.70 | |
| 1 | 190.70 | |||
| 1 | 190.70 | |||
| 24/10/2025 | 08:52:22.947 | 150 | 190.48 | |
| 150 | 190.48 | |||
| 150 | 190.48 | |||
| 24/10/2025 | 08:52:05.041 | 5 | 190.48 | |
| 5 | 190.48 | |||
| 5 | 190.48 | |||
| 24/10/2025 | 08:48:48.896 | 10 | 190.70 | |
| 10 | 190.70 | |||
| 10 | 190.70 | |||
| 24/10/2025 | 08:47:03.269 | 1 | 190.70 | |
| 1 | 190.70 | |||
| 1 | 190.70 | |||
| 24/10/2025 | 08:45:35.764 | 4 | 190.70 | |
| 4 | 190.70 | |||
| 4 | 190.70 | |||
| 24/10/2025 | 08:42:03.568 | 3 | 190.70 | |
| 3 | 190.70 | |||
| 3 | 190.70 | |||
| 24/10/2025 | 08:40:53.008 | 6 | 190.68 | |
| 6 | 190.68 | |||
| 6 | 190.68 | |||
| 24/10/2025 | 08:40:20.863 | 1 | 190.70 | |
| 1 | 190.70 | |||
| 1 | 190.70 | |||
| 24/10/2025 | 08:40:13.671 | 65 | 190.48 | |
| 65 | 190.48 | |||
| 65 | 190.48 | |||
| 24/10/2025 | 08:38:52.743 | 1 | 190.70 | |
| 1 | 190.70 | |||
| 1 | 190.70 | |||
| 24/10/2025 | 08:38:14.968 | 340 | 190.70 | |
| 340 | 190.70 | |||
| 340 | 190.70 | |||
| 24/10/2025 | 08:38:08.385 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 24/10/2025 | 08:38:00.755 | 10 | 190.68 | |
| 10 | 190.68 | |||
| 10 | 190.68 | |||
| 24/10/2025 | 08:37:19.200 | 13 | 190.70 | |
| 13 | 190.70 | |||
| 13 | 190.70 | |||
| 24/10/2025 | 08:37:11.217 | 20 | 190.48 | |
| 20 | 190.48 | |||
| 20 | 190.48 | |||
| 24/10/2025 | 08:36:49.547 | 15 | 190.70 | |
| 15 | 190.70 | |||
| 15 | 190.70 | |||
| 24/10/2025 | 08:36:05.501 | 20 | 190.48 | |
| 20 | 190.48 | |||
| 20 | 190.48 | |||
| 24/10/2025 | 08:28:18.416 | 100 | 190.50 | |
| 26 | 190.50 | |||
| 74 | 190.50 | |||
| 100 | 190.50 | |||
| 24/10/2025 | 08:28:06.880 | 300 | 190.52 | |
| 300 | 190.52 | |||
| 300 | 190.52 | |||
| 24/10/2025 | 08:27:27.415 | 35 | 190.64 | |
| 35 | 190.64 | |||
| 35 | 190.64 | |||
| 24/10/2025 | 08:26:31.915 | 300 | 190.72 | |
| 300 | 190.72 | |||
| 300 | 190.72 | |||
| 24/10/2025 | 08:26:25.424 | 300 | 190.74 | |
| 300 | 190.74 | |||
| 300 | 190.74 | |||
| 24/10/2025 | 08:25:59.008 | 300 | 190.74 | |
| 300 | 190.74 | |||
| 300 | 190.74 | |||
| 24/10/2025 | 08:25:58.694 | 6 | 190.88 | |
| 6 | 190.88 | |||
| 6 | 190.88 | |||
| 24/10/2025 | 08:25:39.221 | 18 | 190.86 | |
| 18 | 190.86 | |||
| 18 | 190.86 | |||
| 24/10/2025 | 08:25:37.717 | 28 | 190.80 | |
| 28 | 190.80 | |||
| 28 | 190.80 | |||
| 24/10/2025 | 08:25:30.968 | 300 | 190.74 | |
| 300 | 190.74 | |||
| 200 | 190.74 | |||
| 100 | 190.74 | |||
| 24/10/2025 | 08:25:17.518 | 10 | 190.78 | |
| 10 | 190.78 | |||
| 10 | 190.78 | |||
| 24/10/2025 | 08:25:07.078 | 300 | 190.74 | |
| 300 | 190.74 | |||
| 300 | 190.74 | |||
| 24/10/2025 | 08:23:50.760 | 1 | 190.84 | |
| 1 | 190.84 | |||
| 1 | 190.84 | |||
| 24/10/2025 | 08:23:49.478 | 2 | 190.84 | |
| 2 | 190.84 | |||
| 2 | 190.84 | |||
| 24/10/2025 | 08:23:39.850 | 40 | 190.74 | |
| 40 | 190.74 | |||
| 40 | 190.74 | |||
| 24/10/2025 | 08:19:48.759 | 5 | 190.84 | |
| 5 | 190.84 | |||
| 5 | 190.84 | |||
| 24/10/2025 | 08:17:38.498 | 50 | 190.88 | |
| 50 | 190.88 | |||
| 50 | 190.88 | |||
| 24/10/2025 | 08:16:34.305 | 27 | 190.64 | |
| 27 | 190.64 | |||
| 27 | 190.64 | |||
| 24/10/2025 | 08:15:59.373 | 5 | 190.88 | |
| 5 | 190.88 | |||
| 5 | 190.88 | |||
| 24/10/2025 | 08:15:39.062 | 10 | 190.88 | |
| 10 | 190.88 | |||
| 10 | 190.88 | |||
| 24/10/2025 | 08:14:48.365 | 3 | 190.88 | |
| 3 | 190.88 | |||
| 3 | 190.88 | |||
| 24/10/2025 | 08:12:01.942 | 11 | 190.88 | |
| 11 | 190.88 | |||
| 1 | 190.88 | |||
| 10 | 190.88 | |||
| 24/10/2025 | 08:11:19.483 | 3 | 190.72 | |
| 3 | 190.72 | |||
| 3 | 190.72 | |||
| 24/10/2025 | 08:11:10.212 | 300 | 190.72 | |
| 300 | 190.72 | |||
| 300 | 190.72 | |||
| 24/10/2025 | 08:11:03.609 | 2 | 190.88 | |
| 2 | 190.88 | |||
| 2 | 190.88 | |||
| 24/10/2025 | 08:10:47.817 | 60 | 190.88 | |
| 60 | 190.88 | |||
| 60 | 190.88 | |||
| 24/10/2025 | 08:10:04.452 | 2 | 190.60 | |
| 2 | 190.60 | |||
| 2 | 190.60 | |||
| 24/10/2025 | 08:09:52.150 | 1 | 190.88 | |
| 1 | 190.88 | |||
| 1 | 190.88 | |||
| 24/10/2025 | 08:09:26.421 | 28 | 190.60 | |
| 28 | 190.60 | |||
| 28 | 190.60 | |||
| 24/10/2025 | 08:09:23.553 | 26 | 190.52 | |
| 1 | 190.52 | |||
| 3 | 190.52 | |||
| 25 | 190.52 | |||
| 22 | 190.52 | |||
| 1 | 190.52 | |||
| 24/10/2025 | 08:08:16.851 | 86 | 190.58 | |
| 86 | 190.58 | |||
| 86 | 190.58 | |||
| 24/10/2025 | 08:08:16.146 | 86 | 190.58 | |
| 86 | 190.58 | |||
| 86 | 190.58 | |||
| 24/10/2025 | 08:08:14.538 | 86 | 190.58 | |
| 86 | 190.58 | |||
| 86 | 190.58 | |||
| 24/10/2025 | 08:08:14.035 | 86 | 190.58 | |
| 86 | 190.58 | |||
| 86 | 190.58 | |||
| 24/10/2025 | 08:07:35.983 | 2 | 190.52 | |
| 2 | 190.52 | |||
| 2 | 190.52 | |||
| 24/10/2025 | 08:07:19.185 | 2 | 190.48 | |
| 2 | 190.48 | |||
| 2 | 190.48 | |||
| 24/10/2025 | 08:06:35.726 | 3 | 190.48 | |
| 3 | 190.48 | |||
| 3 | 190.48 | |||
| 24/10/2025 | 08:06:22.853 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 24/10/2025 | 08:06:19.921 | 5 | 190.58 | |
| 5 | 190.58 | |||
| 5 | 190.58 | |||
| 24/10/2025 | 08:06:06.255 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 24/10/2025 | 08:06:04.068 | 3 | 190.58 | |
| 3 | 190.58 | |||
| 3 | 190.58 | |||
| 24/10/2025 | 08:06:02.174 | 20 | 190.44 | |
| 20 | 190.44 | |||
| 20 | 190.44 | |||
| 24/10/2025 | 08:05:17.462 | 55 | 190.58 | |
| 55 | 190.58 | |||
| 55 | 190.58 | |||
| 24/10/2025 | 08:05:01.669 | 150 | 190.50 | |
| 150 | 190.50 | |||
| 50 | 190.50 | |||
| 5 | 190.50 | |||
| 95 | 190.50 | |||
| 24/10/2025 | 08:04:41.897 | 192 | 190.48 | |
| 192 | 190.48 | |||
| 192 | 190.48 | |||
| 24/10/2025 | 08:04:41.194 | 28 | 190.48 | |
| 28 | 190.48 | |||
| 28 | 190.48 | |||
| 24/10/2025 | 08:04:40.492 | 100 | 190.48 | |
| 100 | 190.48 | |||
| 100 | 190.48 | |||
| 24/10/2025 | 08:04:32.155 | 4 | 190.48 | |
| 4 | 190.48 | |||
| 4 | 190.48 | |||
| 24/10/2025 | 08:03:44.336 | 1 | 190.44 | |
| 1 | 190.44 | |||
| 1 | 190.44 | |||
| 24/10/2025 | 08:02:46.773 | 150 | 190.48 | |
| 150 | 190.48 | |||
| 150 | 190.48 | |||
| 24/10/2025 | 08:02:08.411 | 20 | 190.44 | |
| 20 | 190.44 | |||
| 20 | 190.44 | |||
| 24/10/2025 | 08:01:58.198 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 24/10/2025 | 08:01:49.959 | 13 | 190.48 | |
| 13 | 190.48 | |||
| 13 | 190.48 | |||
| 24/10/2025 | 08:01:22.595 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 24/10/2025 | 08:01:11.852 | 100 | 190.48 | |
| 100 | 190.48 | |||
| 100 | 190.48 | |||
| 24/10/2025 | 08:00:52.230 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 24/10/2025 | 08:00:36.168 | 91 | 190.44 | |
| 91 | 190.44 | |||
| 91 | 190.44 | |||
| 24/10/2025 | 08:00:33.724 | 4 | 190.44 | |
| 4 | 190.44 | |||
| 4 | 190.44 | |||
| 24/10/2025 | 08:00:09.483 | 51 | 190.44 | |
| 51 | 190.44 | |||
| 51 | 190.44 | |||
| 24/10/2025 | 08:00:02.748 | 14 | 190.48 | |
| 14 | 190.48 | |||
| 14 | 190.48 | |||
| 24/10/2025 | 08:00:02.090 | 5 | 190.48 | |
| 5 | 190.48 | |||
| 5 | 190.48 | |||
| 24/10/2025 | 07:59:01.106 | 93 | 190.48 | |
| 93 | 190.48 | |||
| 93 | 190.48 | |||
| 24/10/2025 | 07:57:50.632 | 15 | 190.42 | |
| 15 | 190.42 | |||
| 15 | 190.42 | |||
| 24/10/2025 | 07:57:08.908 | 3 | 190.48 | |
| 3 | 190.48 | |||
| 3 | 190.48 | |||
| 24/10/2025 | 07:53:19.462 | 10 | 190.48 | |
| 10 | 190.48 | |||
| 10 | 190.48 | |||
| 24/10/2025 | 07:49:31.687 | 18 | 190.42 | |
| 18 | 190.42 | |||
| 18 | 190.42 | |||
| 24/10/2025 | 07:49:12.980 | 31 | 190.48 | |
| 31 | 190.48 | |||
| 31 | 190.48 | |||
| 24/10/2025 | 07:47:18.717 | 60 | 190.48 | |
| 60 | 190.48 | |||
| 60 | 190.48 | |||
| 24/10/2025 | 07:45:54.686 | 10 | 190.48 | |
| 10 | 190.48 | |||
| 10 | 190.48 | |||
| 24/10/2025 | 07:45:23.242 | 5 | 190.48 | |
| 5 | 190.48 | |||
| 5 | 190.48 | |||
| 24/10/2025 | 07:43:50.776 | 40 | 190.48 | |
| 40 | 190.48 | |||
| 40 | 190.48 | |||
| 24/10/2025 | 07:43:26.561 | 188 | 190.48 | |
| 188 | 190.48 | |||
| 188 | 190.48 | |||
| 24/10/2025 | 07:43:01.176 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 24/10/2025 | 07:42:11.764 | 15 | 190.42 | |
| 15 | 190.42 | |||
| 15 | 190.42 | |||
| 24/10/2025 | 07:39:44.931 | 4 | 190.48 | |
| 4 | 190.48 | |||
| 4 | 190.48 | |||
| 24/10/2025 | 07:36:19.696 | 2 | 190.42 | |
| 2 | 190.42 | |||
| 2 | 190.42 | |||
| 24/10/2025 | 07:34:16.674 | 189 | 190.42 | |
| 189 | 190.42 | |||
| 189 | 190.42 | |||
| 24/10/2025 | 07:32:42.219 | 5 | 190.42 | |
| 5 | 190.42 | |||
| 5 | 190.42 | |||
| 24/10/2025 | 07:31:43.901 | 218 | 190.44 | |
| 2 | 190.44 | |||
| 5 | 190.44 | |||
| 3 | 190.44 | |||
| 27 | 190.44 | |||
| 6 | 190.44 | |||
| 75 | 190.44 | |||
| 50 | 190.44 | |||
| 50 | 190.44 | |||
| 3 | 190.44 | |||
| 3 | 190.44 | |||
| 80 | 190.44 | |||
| 2 | 190.44 | |||
| 9 | 190.44 | |||
| 25 | 190.44 | |||
| 4 | 190.44 | |||
| 5 | 190.44 | |||
| 54 | 190.44 | |||
| 7 | 190.44 | |||
| 2 | 190.44 | |||
| 5 | 190.44 | |||
| 11 | 190.44 | |||
| 6 | 190.44 | |||
| 1 | 190.44 | |||
| 1 | 190.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 766.00
Ask: 1 767.00
Turnover: 21 552 TEUR -
Intel Corp.
Bid: 35.61 / Ask: 35.625
Turnover: 6 979 TEUR -
D-Wave Quantum Inc.
Bid: 28.29 / Ask: 28.41
Turnover: 5 686 TEUR -
ASML Holding N.V.
Bid: 899.20 / Ask: 899.30
Turnover: 5 501 TEUR -
Apple Inc.
Bid: 223.40 / Ask: 223.50
Turnover: 5 332 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 10:43:32
Last Update:
24/10/2025 @ 10:43:32