Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
960
290,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:45:54,398 | 3 | 289,35 | |
| 3 | 289,35 | |||
| 3 | 289,35 | |||
| 19.12.2025 | 15:45:17,033 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 19.12.2025 | 15:45:12,189 | 6 | 289,05 | |
| 6 | 289,05 | |||
| 6 | 289,05 | |||
| 19.12.2025 | 15:45:04,059 | 10 | 288,85 | |
| 10 | 288,85 | |||
| 10 | 288,85 | |||
| 19.12.2025 | 15:44:36,911 | 208 | 288,60 | |
| 208 | 288,60 | |||
| 208 | 288,60 | |||
| 19.12.2025 | 15:44:32,849 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 19.12.2025 | 15:44:32,780 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 19.12.2025 | 15:44:29,631 | 150 | 288,20 | |
| 150 | 288,20 | |||
| 150 | 288,20 | |||
| 19.12.2025 | 15:44:26,059 | 41 | 288,00 | |
| 10 | 288,00 | |||
| 41 | 288,00 | |||
| 9 | 288,00 | |||
| 22 | 288,00 | |||
| 19.12.2025 | 15:44:25,283 | 42 | 287,90 | |
| 42 | 287,90 | |||
| 42 | 287,90 | |||
| 19.12.2025 | 15:43:06,154 | 52 | 287,00 | |
| 52 | 287,00 | |||
| 52 | 287,00 | |||
| 19.12.2025 | 15:42:43,168 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 19.12.2025 | 15:41:57,746 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 19.12.2025 | 15:40:44,066 | 25 | 286,50 | |
| 25 | 286,50 | |||
| 25 | 286,50 | |||
| 19.12.2025 | 15:40:36,928 | 10 | 286,15 | |
| 10 | 286,15 | |||
| 10 | 286,15 | |||
| 19.12.2025 | 15:40:36,541 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 19.12.2025 | 15:40:15,778 | 3 | 286,35 | |
| 3 | 286,35 | |||
| 3 | 286,35 | |||
| 19.12.2025 | 15:39:54,064 | 70 | 286,30 | |
| 70 | 286,30 | |||
| 70 | 286,30 | |||
| 19.12.2025 | 15:39:50,395 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 19.12.2025 | 15:39:34,608 | 51 | 286,25 | |
| 51 | 286,25 | |||
| 51 | 286,25 | |||
| 19.12.2025 | 15:39:32,980 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 19.12.2025 | 15:39:24,334 | 2 | 286,30 | |
| 2 | 286,30 | |||
| 2 | 286,30 | |||
| 19.12.2025 | 15:39:10,853 | 2 | 286,05 | |
| 2 | 286,05 | |||
| 2 | 286,05 | |||
| 19.12.2025 | 15:37:58,727 | 95 | 286,20 | |
| 95 | 286,20 | |||
| 95 | 286,20 | |||
| 19.12.2025 | 15:37:15,671 | 4 | 286,05 | |
| 4 | 286,05 | |||
| 4 | 286,05 | |||
| 19.12.2025 | 15:37:08,153 | 8 | 286,15 | |
| 8 | 286,15 | |||
| 8 | 286,15 | |||
| 19.12.2025 | 15:36:56,333 | 20 | 286,15 | |
| 20 | 286,15 | |||
| 20 | 286,15 | |||
| 19.12.2025 | 15:36:48,428 | 183 | 286,80 | |
| 183 | 286,80 | |||
| 183 | 286,80 | |||
| 19.12.2025 | 15:36:15,663 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 19.12.2025 | 15:36:13,743 | 4 | 287,20 | |
| 4 | 287,20 | |||
| 4 | 287,20 | |||
| 19.12.2025 | 15:36:11,265 | 15 | 287,85 | |
| 15 | 287,85 | |||
| 15 | 287,85 | |||
| 19.12.2025 | 15:35:57,474 | 18 | 287,95 | |
| 18 | 287,95 | |||
| 18 | 287,95 | |||
| 19.12.2025 | 15:35:54,071 | 10 | 287,95 | |
| 10 | 287,95 | |||
| 10 | 287,95 | |||
| 19.12.2025 | 15:35:44,680 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 19.12.2025 | 15:34:04,109 | 4 | 286,30 | |
| 4 | 286,30 | |||
| 3 | 286,30 | |||
| 1 | 286,30 | |||
| 19.12.2025 | 15:33:45,953 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 19.12.2025 | 15:33:21,966 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 19.12.2025 | 15:33:03,873 | 50 | 287,20 | |
| 50 | 287,20 | |||
| 50 | 287,20 | |||
| 19.12.2025 | 15:33:02,574 | 11 | 287,50 | |
| 11 | 287,50 | |||
| 11 | 287,50 | |||
| 19.12.2025 | 15:32:38,022 | 18 | 287,45 | |
| 18 | 287,45 | |||
| 18 | 287,45 | |||
| 19.12.2025 | 15:32:25,171 | 95 | 287,35 | |
| 95 | 287,35 | |||
| 95 | 287,35 | |||
| 19.12.2025 | 15:32:21,249 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 19.12.2025 | 15:32:21,099 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 19.12.2025 | 15:32:15,579 | 16 | 286,50 | |
| 16 | 286,50 | |||
| 16 | 286,50 | |||
| 19.12.2025 | 15:32:15,502 | 69 | 286,40 | |
| 69 | 286,40 | |||
| 69 | 286,40 | |||
| 19.12.2025 | 15:32:14,282 | 525 | 286,40 | |
| 420 | 286,40 | |||
| 105 | 286,40 | |||
| 525 | 286,40 | |||
| 19.12.2025 | 15:32:13,819 | 420 | 286,40 | |
| 420 | 286,40 | |||
| 420 | 286,40 | |||
| 19.12.2025 | 15:31:55,234 | 166 | 286,00 | |
| 166 | 286,00 | |||
| 150 | 286,00 | |||
| 16 | 286,00 | |||
| 19.12.2025 | 15:31:35,381 | 40 | 285,45 | |
| 40 | 285,45 | |||
| 40 | 285,45 | |||
| 19.12.2025 | 15:31:14,727 | 420 | 285,50 | |
| 420 | 285,50 | |||
| 420 | 285,50 | |||
| 19.12.2025 | 15:31:11,113 | 10 | 285,70 | |
| 10 | 285,70 | |||
| 10 | 285,70 | |||
| 19.12.2025 | 15:31:00,634 | 1 | 285,60 | |
| 1 | 285,60 | |||
| 1 | 285,60 | |||
| 19.12.2025 | 15:30:19,090 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 19.12.2025 | 15:30:02,175 | 20 | 284,30 | |
| 20 | 284,30 | |||
| 20 | 284,30 | |||
| 19.12.2025 | 15:29:13,013 | 18 | 284,00 | |
| 18 | 284,00 | |||
| 18 | 284,00 | |||
| 19.12.2025 | 15:28:35,653 | 6 | 283,80 | |
| 6 | 283,80 | |||
| 6 | 283,80 | |||
| 19.12.2025 | 15:28:31,002 | 35 | 283,85 | |
| 35 | 283,85 | |||
| 35 | 283,85 | |||
| 19.12.2025 | 15:28:29,607 | 18 | 283,90 | |
| 18 | 283,90 | |||
| 18 | 283,90 | |||
| 19.12.2025 | 15:27:33,186 | 5 | 282,80 | |
| 5 | 282,80 | |||
| 5 | 282,80 | |||
| 19.12.2025 | 15:26:54,091 | 30 | 282,55 | |
| 30 | 282,55 | |||
| 30 | 282,55 | |||
| 19.12.2025 | 15:26:38,333 | 35 | 282,00 | |
| 35 | 282,00 | |||
| 35 | 282,00 | |||
| 19.12.2025 | 15:26:05,400 | 18 | 282,20 | |
| 18 | 282,20 | |||
| 18 | 282,20 | |||
| 19.12.2025 | 15:25:02,337 | 18 | 282,25 | |
| 18 | 282,25 | |||
| 18 | 282,25 | |||
| 19.12.2025 | 15:24:08,502 | 23 | 282,85 | |
| 23 | 282,85 | |||
| 23 | 282,85 | |||
| 19.12.2025 | 15:24:05,973 | 20 | 282,95 | |
| 20 | 282,95 | |||
| 20 | 282,95 | |||
| 19.12.2025 | 15:20:59,044 | 35 | 282,95 | |
| 35 | 282,95 | |||
| 35 | 282,95 | |||
| 19.12.2025 | 15:20:16,702 | 48 | 283,05 | |
| 48 | 283,05 | |||
| 48 | 283,05 | |||
| 19.12.2025 | 15:18:09,397 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 19.12.2025 | 15:16:39,181 | 10 | 282,40 | |
| 10 | 282,40 | |||
| 10 | 282,40 | |||
| 19.12.2025 | 15:15:16,209 | 10 | 282,40 | |
| 10 | 282,40 | |||
| 10 | 282,40 | |||
| 19.12.2025 | 15:13:57,150 | 5 | 282,90 | |
| 5 | 282,90 | |||
| 5 | 282,90 | |||
| 19.12.2025 | 15:11:16,211 | 40 | 282,85 | |
| 40 | 282,85 | |||
| 40 | 282,85 | |||
| 19.12.2025 | 15:11:16,182 | 200 | 282,95 | |
| 200 | 282,95 | |||
| 200 | 282,95 | |||
| 19.12.2025 | 15:10:34,449 | 5 | 283,10 | |
| 5 | 283,10 | |||
| 5 | 283,10 | |||
| 19.12.2025 | 15:09:35,811 | 7 | 283,50 | |
| 7 | 283,50 | |||
| 7 | 283,50 | |||
| 19.12.2025 | 15:08:05,613 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 19.12.2025 | 15:07:40,360 | 8 | 283,00 | |
| 8 | 283,00 | |||
| 8 | 283,00 | |||
| 19.12.2025 | 15:06:06,928 | 40 | 283,00 | |
| 40 | 283,00 | |||
| 40 | 283,00 | |||
| 19.12.2025 | 15:03:25,392 | 35 | 283,00 | |
| 35 | 283,00 | |||
| 35 | 283,00 | |||
| 19.12.2025 | 15:03:14,285 | 35 | 282,90 | |
| 35 | 282,90 | |||
| 35 | 282,90 | |||
| 19.12.2025 | 15:03:03,904 | 35 | 283,00 | |
| 35 | 283,00 | |||
| 35 | 283,00 | |||
| 19.12.2025 | 15:02:16,031 | 70 | 283,00 | |
| 70 | 283,00 | |||
| 70 | 283,00 | |||
| 19.12.2025 | 15:00:35,707 | 200 | 283,00 | |
| 200 | 283,00 | |||
| 200 | 283,00 | |||
| 19.12.2025 | 14:58:11,250 | 48 | 283,00 | |
| 48 | 283,00 | |||
| 48 | 283,00 | |||
| 19.12.2025 | 14:57:39,069 | 7 | 283,30 | |
| 7 | 283,30 | |||
| 7 | 283,30 | |||
| 19.12.2025 | 14:56:40,910 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 19.12.2025 | 14:56:17,632 | 20 | 283,30 | |
| 20 | 283,30 | |||
| 20 | 283,30 | |||
| 19.12.2025 | 14:56:06,498 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 19.12.2025 | 14:55:53,008 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 19.12.2025 | 14:53:03,713 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 19.12.2025 | 14:51:34,290 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 19.12.2025 | 14:50:40,844 | 19 | 283,25 | |
| 19 | 283,25 | |||
| 19 | 283,25 | |||
| 19.12.2025 | 14:50:27,638 | 3 | 282,90 | |
| 3 | 282,90 | |||
| 3 | 282,90 | |||
| 19.12.2025 | 14:50:05,923 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 19.12.2025 | 14:50:04,900 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 19.12.2025 | 14:49:09,146 | 12 | 282,90 | |
| 12 | 282,90 | |||
| 12 | 282,90 | |||
| 19.12.2025 | 14:45:36,910 | 40 | 282,90 | |
| 40 | 282,90 | |||
| 40 | 282,90 | |||
| 19.12.2025 | 14:42:20,842 | 10 | 283,10 | |
| 10 | 283,10 | |||
| 10 | 283,10 | |||
| 19.12.2025 | 14:42:10,821 | 23 | 282,50 | |
| 23 | 282,50 | |||
| 23 | 282,50 | |||
| 19.12.2025 | 14:36:33,718 | 8 | 283,20 | |
| 8 | 283,20 | |||
| 8 | 283,20 | |||
| 19.12.2025 | 14:34:30,094 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 19.12.2025 | 14:30:42,122 | 20 | 283,25 | |
| 20 | 283,25 | |||
| 20 | 283,25 | |||
| 19.12.2025 | 14:30:40,737 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 19.12.2025 | 14:30:09,805 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 19.12.2025 | 14:28:51,324 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 19.12.2025 | 14:28:28,020 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 19.12.2025 | 14:27:47,318 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 19.12.2025 | 14:26:33,329 | 72 | 283,15 | |
| 72 | 283,15 | |||
| 72 | 283,15 | |||
| 19.12.2025 | 14:23:09,486 | 176 | 283,60 | |
| 176 | 283,60 | |||
| 176 | 283,60 | |||
| 19.12.2025 | 14:22:38,909 | 5 | 283,70 | |
| 5 | 283,70 | |||
| 5 | 283,70 | |||
| 19.12.2025 | 14:22:17,244 | 16 | 283,70 | |
| 16 | 283,70 | |||
| 16 | 283,70 | |||
| 19.12.2025 | 14:16:57,365 | 5 | 283,05 | |
| 5 | 283,05 | |||
| 5 | 283,05 | |||
| 19.12.2025 | 14:11:54,507 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 19.12.2025 | 14:11:54,470 | 5 | 283,50 | |
| 5 | 283,50 | |||
| 5 | 283,50 | |||
| 19.12.2025 | 14:11:45,688 | 15 | 282,90 | |
| 15 | 282,90 | |||
| 15 | 282,90 | |||
| 19.12.2025 | 14:07:10,658 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 19.12.2025 | 14:06:01,355 | 4 | 282,70 | |
| 4 | 282,70 | |||
| 4 | 282,70 | |||
| 19.12.2025 | 14:05:06,447 | 8 | 282,65 | |
| 8 | 282,65 | |||
| 8 | 282,65 | |||
| 19.12.2025 | 14:03:20,349 | 398 | 282,00 | |
| 300 | 282,00 | |||
| 98 | 282,00 | |||
| 273 | 282,00 | |||
| 125 | 282,00 | |||
| 19.12.2025 | 14:03:18,962 | 177 | 282,00 | |
| 177 | 282,00 | |||
| 177 | 282,00 | |||
| 19.12.2025 | 14:03:18,889 | 50 | 282,00 | |
| 50 | 282,00 | |||
| 50 | 282,00 | |||
| 19.12.2025 | 14:03:18,802 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 19.12.2025 | 14:02:02,877 | 18 | 282,25 | |
| 18 | 282,25 | |||
| 18 | 282,25 | |||
| 19.12.2025 | 13:59:12,854 | 4 | 282,50 | |
| 4 | 282,50 | |||
| 4 | 282,50 | |||
| 19.12.2025 | 13:59:02,795 | 18 | 282,25 | |
| 18 | 282,25 | |||
| 18 | 282,25 | |||
| 19.12.2025 | 13:55:31,979 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 19.12.2025 | 13:53:10,700 | 122 | 282,95 | |
| 122 | 282,95 | |||
| 122 | 282,95 | |||
| 19.12.2025 | 13:53:08,568 | 160 | 283,00 | |
| 160 | 283,00 | |||
| 125 | 283,00 | |||
| 35 | 283,00 | |||
| 19.12.2025 | 13:52:59,426 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 19.12.2025 | 13:52:59,354 | 4 | 282,75 | |
| 4 | 282,75 | |||
| 4 | 282,75 | |||
| 19.12.2025 | 13:52:37,693 | 170 | 283,05 | |
| 170 | 283,05 | |||
| 170 | 283,05 | |||
| 19.12.2025 | 13:52:28,280 | 66 | 283,05 | |
| 66 | 283,05 | |||
| 66 | 283,05 | |||
| 19.12.2025 | 13:52:27,972 | 3 | 283,05 | |
| 3 | 283,05 | |||
| 3 | 283,05 | |||
| 19.12.2025 | 13:52:22,562 | 10 | 283,35 | |
| 10 | 283,35 | |||
| 10 | 283,35 | |||
| 19.12.2025 | 13:52:11,167 | 4 | 283,35 | |
| 4 | 283,35 | |||
| 4 | 283,35 | |||
| 19.12.2025 | 13:51:18,745 | 8 | 283,30 | |
| 8 | 283,30 | |||
| 8 | 283,30 | |||
| 19.12.2025 | 13:50:44,491 | 170 | 283,05 | |
| 170 | 283,05 | |||
| 170 | 283,05 | |||
| 19.12.2025 | 13:50:19,208 | 8 | 283,05 | |
| 8 | 283,05 | |||
| 8 | 283,05 | |||
| 19.12.2025 | 13:49:53,778 | 14 | 283,05 | |
| 14 | 283,05 | |||
| 14 | 283,05 | |||
| 19.12.2025 | 13:49:35,057 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 19.12.2025 | 13:49:11,645 | 15 | 283,05 | |
| 15 | 283,05 | |||
| 15 | 283,05 | |||
| 19.12.2025 | 13:48:49,539 | 2 | 283,05 | |
| 2 | 283,05 | |||
| 2 | 283,05 | |||
| 19.12.2025 | 13:48:38,628 | 66 | 283,05 | |
| 66 | 283,05 | |||
| 66 | 283,05 | |||
| 19.12.2025 | 13:48:04,621 | 15 | 283,05 | |
| 15 | 283,05 | |||
| 15 | 283,05 | |||
| 19.12.2025 | 13:48:04,017 | 15 | 283,05 | |
| 15 | 283,05 | |||
| 15 | 283,05 | |||
| 19.12.2025 | 13:48:03,413 | 23 | 283,05 | |
| 23 | 283,05 | |||
| 23 | 283,05 | |||
| 19.12.2025 | 13:48:02,910 | 23 | 283,05 | |
| 23 | 283,05 | |||
| 23 | 283,05 | |||
| 19.12.2025 | 13:48:02,309 | 27 | 283,05 | |
| 27 | 283,05 | |||
| 27 | 283,05 | |||
| 19.12.2025 | 13:48:02,239 | 66 | 283,05 | |
| 66 | 283,05 | |||
| 66 | 283,05 | |||
| 19.12.2025 | 13:46:37,379 | 12 | 283,05 | |
| 12 | 283,05 | |||
| 12 | 283,05 | |||
| 19.12.2025 | 13:44:28,102 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 19.12.2025 | 13:34:06,268 | 4 | 283,75 | |
| 4 | 283,75 | |||
| 4 | 283,75 | |||
| 19.12.2025 | 13:32:59,191 | 11 | 283,75 | |
| 11 | 283,75 | |||
| 11 | 283,75 | |||
| 19.12.2025 | 13:30:46,453 | 30 | 283,55 | |
| 30 | 283,55 | |||
| 30 | 283,55 | |||
| 19.12.2025 | 13:29:41,953 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 19.12.2025 | 13:28:50,243 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 19.12.2025 | 13:25:18,725 | 176 | 283,55 | |
| 176 | 283,55 | |||
| 176 | 283,55 | |||
| 19.12.2025 | 13:24:56,869 | 8 | 283,25 | |
| 8 | 283,25 | |||
| 8 | 283,25 | |||
| 19.12.2025 | 13:22:11,908 | 4 | 283,65 | |
| 4 | 283,65 | |||
| 4 | 283,65 | |||
| 19.12.2025 | 13:21:47,086 | 8 | 283,60 | |
| 8 | 283,60 | |||
| 8 | 283,60 | |||
| 19.12.2025 | 13:12:40,947 | 157 | 283,85 | |
| 157 | 283,85 | |||
| 157 | 283,85 | |||
| 19.12.2025 | 13:11:59,969 | 176 | 283,60 | |
| 176 | 283,60 | |||
| 176 | 283,60 | |||
| 19.12.2025 | 13:06:16,475 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 19.12.2025 | 13:02:40,247 | 7 | 283,40 | |
| 7 | 283,40 | |||
| 7 | 283,40 | |||
| 19.12.2025 | 13:02:39,923 | 10 | 284,15 | |
| 10 | 284,15 | |||
| 10 | 284,15 | |||
| 19.12.2025 | 13:02:10,252 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 19.12.2025 | 13:01:09,864 | 15 | 284,25 | |
| 15 | 284,25 | |||
| 15 | 284,25 | |||
| 19.12.2025 | 13:00:00,456 | 20 | 284,25 | |
| 20 | 284,25 | |||
| 20 | 284,25 | |||
| 19.12.2025 | 12:58:15,429 | 5 | 284,25 | |
| 5 | 284,25 | |||
| 5 | 284,25 | |||
| 19.12.2025 | 12:57:53,807 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:57:41,440 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:57:41,103 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:55:45,617 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 19.12.2025 | 12:55:38,804 | 30 | 284,25 | |
| 30 | 284,25 | |||
| 19 | 284,25 | |||
| 11 | 284,25 | |||
| 19.12.2025 | 12:55:04,332 | 20 | 284,25 | |
| 20 | 284,25 | |||
| 20 | 284,25 | |||
| 19.12.2025 | 12:51:35,635 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 19.12.2025 | 12:50:31,264 | 20 | 284,25 | |
| 20 | 284,25 | |||
| 20 | 284,25 | |||
| 19.12.2025 | 12:49:51,218 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 19.12.2025 | 12:45:40,339 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 19.12.2025 | 12:44:10,402 | 5 | 284,10 | |
| 5 | 284,10 | |||
| 5 | 284,10 | |||
| 19.12.2025 | 12:43:41,478 | 16 | 284,15 | |
| 16 | 284,15 | |||
| 16 | 284,15 | |||
| 19.12.2025 | 12:37:00,454 | 15 | 284,25 | |
| 15 | 284,25 | |||
| 15 | 284,25 | |||
| 19.12.2025 | 12:36:48,586 | 20 | 284,25 | |
| 20 | 284,25 | |||
| 20 | 284,25 | |||
| 19.12.2025 | 12:36:03,032 | 4 | 284,25 | |
| 4 | 284,25 | |||
| 4 | 284,25 | |||
| 19.12.2025 | 12:36:02,611 | 3 | 284,25 | |
| 3 | 284,25 | |||
| 3 | 284,25 | |||
| 19.12.2025 | 12:35:59,093 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 19.12.2025 | 12:34:59,241 | 15 | 283,95 | |
| 15 | 283,95 | |||
| 15 | 283,95 | |||
| 19.12.2025 | 12:31:50,992 | 88 | 284,00 | |
| 88 | 284,00 | |||
| 88 | 284,00 | |||
| 19.12.2025 | 12:31:37,697 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 19.12.2025 | 12:30:33,390 | 10 | 283,95 | |
| 10 | 283,95 | |||
| 10 | 283,95 | |||
| 19.12.2025 | 12:25:43,411 | 50 | 283,90 | |
| 50 | 283,90 | |||
| 50 | 283,90 | |||
| 19.12.2025 | 12:24:54,999 | 11 | 284,05 | |
| 11 | 284,05 | |||
| 11 | 284,05 | |||
| 19.12.2025 | 12:24:30,714 | 8 | 283,30 | |
| 8 | 283,30 | |||
| 8 | 283,30 | |||
| 19.12.2025 | 12:24:29,839 | 3 | 283,30 | |
| 3 | 283,30 | |||
| 3 | 283,30 | |||
| 19.12.2025 | 12:24:03,327 | 33 | 284,10 | |
| 33 | 284,10 | |||
| 33 | 284,10 | |||
| 19.12.2025 | 12:22:08,364 | 10 | 284,25 | |
| 10 | 284,25 | |||
| 10 | 284,25 | |||
| 19.12.2025 | 12:20:39,505 | 15 | 284,00 | |
| 15 | 284,00 | |||
| 15 | 284,00 | |||
| 19.12.2025 | 12:20:24,169 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:20:11,805 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:19:59,349 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:19:46,898 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:19:34,412 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:19:22,049 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:19:09,572 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:18:57,113 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:18:44,659 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:17:58,518 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:17:16,419 | 28 | 284,70 | |
| 28 | 284,70 | |||
| 28 | 284,70 | |||
| 19.12.2025 | 12:17:09,167 | 175 | 284,70 | |
| 175 | 284,70 | |||
| 175 | 284,70 | |||
| 19.12.2025 | 12:16:03,796 | 2 | 284,75 | |
| 2 | 284,75 | |||
| 2 | 284,75 | |||
| 19.12.2025 | 12:11:21,091 | 26 | 283,90 | |
| 26 | 283,90 | |||
| 26 | 283,90 | |||
| 19.12.2025 | 12:10:29,026 | 40 | 283,05 | |
| 30 | 283,05 | |||
| 40 | 283,05 | |||
| 10 | 283,05 | |||
| 19.12.2025 | 12:09:42,179 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 19.12.2025 | 12:08:14,119 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 19.12.2025 | 12:06:32,897 | 18 | 283,90 | |
| 18 | 283,90 | |||
| 18 | 283,90 | |||
| 19.12.2025 | 12:04:47,072 | 17 | 284,05 | |
| 17 | 284,05 | |||
| 17 | 284,05 | |||
| 19.12.2025 | 12:04:41,902 | 5 | 284,00 | |
| 2 | 284,00 | |||
| 5 | 284,00 | |||
| 3 | 284,00 | |||
| 19.12.2025 | 12:04:41,786 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 19.12.2025 | 12:02:36,189 | 18 | 284,25 | |
| 18 | 284,25 | |||
| 18 | 284,25 | |||
| 19.12.2025 | 12:02:23,725 | 18 | 284,25 | |
| 18 | 284,25 | |||
| 18 | 284,25 | |||
| 19.12.2025 | 12:01:59,612 | 7 | 284,50 | |
| 7 | 284,50 | |||
| 7 | 284,50 | |||
| 19.12.2025 | 12:01:57,404 | 18 | 284,25 | |
| 18 | 284,25 | |||
| 18 | 284,25 | |||
| 19.12.2025 | 12:00:41,815 | 18 | 284,25 | |
| 18 | 284,25 | |||
| 18 | 284,25 | |||
| 19.12.2025 | 12:00:02,602 | 18 | 284,25 | |
| 18 | 284,25 | |||
| 18 | 284,25 | |||
| 19.12.2025 | 11:59:49,637 | 18 | 284,25 | |
| 18 | 284,25 | |||
| 18 | 284,25 | |||
| 19.12.2025 | 11:59:37,169 | 18 | 284,25 | |
| 18 | 284,25 | |||
| 18 | 284,25 | |||
| 19.12.2025 | 11:59:24,706 | 18 | 284,25 | |
| 18 | 284,25 | |||
| 18 | 284,25 | |||
| 19.12.2025 | 11:59:11,316 | 123 | 284,50 | |
| 123 | 284,50 | |||
| 123 | 284,50 | |||
| 19.12.2025 | 11:58:34,967 | 175 | 284,30 | |
| 175 | 284,30 | |||
| 175 | 284,30 | |||
| 19.12.2025 | 11:57:50,550 | 18 | 284,25 | |
| 18 | 284,25 | |||
| 18 | 284,25 | |||
| 19.12.2025 | 11:57:04,519 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 19.12.2025 | 11:56:17,297 | 176 | 284,20 | |
| 176 | 284,20 | |||
| 176 | 284,20 | |||
| 19.12.2025 | 11:54:46,230 | 175 | 284,25 | |
| 175 | 284,25 | |||
| 175 | 284,25 | |||
| 19.12.2025 | 11:53:42,703 | 175 | 284,40 | |
| 175 | 284,40 | |||
| 175 | 284,40 | |||
| 19.12.2025 | 11:53:38,018 | 38 | 284,75 | |
| 38 | 284,75 | |||
| 38 | 284,75 | |||
| 19.12.2025 | 11:51:19,781 | 13 | 284,85 | |
| 13 | 284,85 | |||
| 13 | 284,85 | |||
| 19.12.2025 | 11:51:19,334 | 7 | 284,85 | |
| 7 | 284,85 | |||
| 7 | 284,85 | |||
| 19.12.2025 | 11:51:19,028 | 7 | 284,85 | |
| 7 | 284,85 | |||
| 7 | 284,85 | |||
| 19.12.2025 | 11:51:18,822 | 7 | 284,85 | |
| 7 | 284,85 | |||
| 7 | 284,85 | |||
| 19.12.2025 | 11:51:18,616 | 7 | 284,85 | |
| 7 | 284,85 | |||
| 7 | 284,85 | |||
| 19.12.2025 | 11:51:17,588 | 6 | 284,85 | |
| 6 | 284,85 | |||
| 6 | 284,85 | |||
| 19.12.2025 | 11:50:17,401 | 20 | 284,90 | |
| 20 | 284,90 | |||
| 20 | 284,90 | |||
| 19.12.2025 | 11:49:16,717 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 19.12.2025 | 11:48:52,956 | 5 | 284,85 | |
| 5 | 284,85 | |||
| 5 | 284,85 | |||
| 19.12.2025 | 11:47:46,736 | 20 | 284,90 | |
| 20 | 284,90 | |||
| 20 | 284,90 | |||
| 19.12.2025 | 11:47:03,588 | 7 | 284,95 | |
| 7 | 284,95 | |||
| 7 | 284,95 | |||
| 19.12.2025 | 11:45:39,120 | 26 | 284,75 | |
| 1 | 284,75 | |||
| 26 | 284,75 | |||
| 25 | 284,75 | |||
| 19.12.2025 | 11:44:11,504 | 175 | 284,75 | |
| 175 | 284,75 | |||
| 175 | 284,75 | |||
| 19.12.2025 | 11:43:58,144 | 18 | 284,70 | |
| 18 | 284,70 | |||
| 18 | 284,70 | |||
| 19.12.2025 | 11:43:21,743 | 23 | 284,90 | |
| 23 | 284,90 | |||
| 23 | 284,90 | |||
| 19.12.2025 | 11:43:21,428 | 5 | 284,90 | |
| 5 | 284,90 | |||
| 5 | 284,90 | |||
| 19.12.2025 | 11:43:20,778 | 8 | 284,90 | |
| 8 | 284,90 | |||
| 8 | 284,90 | |||
| 19.12.2025 | 11:42:10,695 | 35 | 284,70 | |
| 35 | 284,70 | |||
| 35 | 284,70 | |||
| 19.12.2025 | 11:41:39,788 | 11 | 284,85 | |
| 11 | 284,85 | |||
| 11 | 284,85 | |||
| 19.12.2025 | 11:37:15,163 | 10 | 284,30 | |
| 10 | 284,30 | |||
| 10 | 284,30 | |||
| 19.12.2025 | 11:36:43,111 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 19.12.2025 | 11:35:20,246 | 25 | 284,70 | |
| 25 | 284,70 | |||
| 25 | 284,70 | |||
| 19.12.2025 | 11:34:28,819 | 25 | 284,75 | |
| 25 | 284,75 | |||
| 25 | 284,75 | |||
| 19.12.2025 | 11:32:37,421 | 18 | 285,20 | |
| 18 | 285,20 | |||
| 18 | 285,20 | |||
| 19.12.2025 | 11:31:49,497 | 5 | 285,00 | |
| 5 | 285,00 | |||
| 5 | 285,00 | |||
| 19.12.2025 | 11:31:25,875 | 35 | 285,05 | |
| 35 | 285,05 | |||
| 35 | 285,05 | |||
| 19.12.2025 | 11:30:34,940 | 15 | 285,10 | |
| 15 | 285,10 | |||
| 15 | 285,10 | |||
| 19.12.2025 | 11:30:32,480 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 19.12.2025 | 11:27:14,140 | 29 | 285,15 | |
| 29 | 285,15 | |||
| 29 | 285,15 | |||
| 19.12.2025 | 11:25:03,174 | 20 | 285,15 | |
| 20 | 285,15 | |||
| 20 | 285,15 | |||
| 19.12.2025 | 11:24:57,792 | 10 | 284,75 | |
| 10 | 284,75 | |||
| 10 | 284,75 | |||
| 19.12.2025 | 11:24:01,823 | 20 | 285,20 | |
| 20 | 285,20 | |||
| 20 | 285,20 | |||
| 19.12.2025 | 11:23:06,775 | 36 | 284,85 | |
| 36 | 284,85 | |||
| 36 | 284,85 | |||
| 19.12.2025 | 11:22:53,498 | 1 | 285,25 | |
| 1 | 285,25 | |||
| 1 | 285,25 | |||
| 19.12.2025 | 11:22:02,615 | 35 | 285,25 | |
| 35 | 285,25 | |||
| 35 | 285,25 | |||
| 19.12.2025 | 11:21:02,372 | 3 | 285,25 | |
| 3 | 285,25 | |||
| 3 | 285,25 | |||
| 19.12.2025 | 11:20:15,541 | 11 | 285,30 | |
| 11 | 285,30 | |||
| 11 | 285,30 | |||
| 19.12.2025 | 11:19:58,300 | 10 | 285,30 | |
| 10 | 285,30 | |||
| 10 | 285,30 | |||
| 19.12.2025 | 11:17:55,492 | 7 | 284,75 | |
| 7 | 284,75 | |||
| 7 | 284,75 | |||
| 19.12.2025 | 11:17:10,292 | 10 | 284,75 | |
| 10 | 284,75 | |||
| 10 | 284,75 | |||
| 19.12.2025 | 11:13:49,664 | 15 | 284,75 | |
| 15 | 284,75 | |||
| 15 | 284,75 | |||
| 19.12.2025 | 11:12:20,691 | 4 | 285,00 | |
| 4 | 285,00 | |||
| 4 | 285,00 | |||
| 19.12.2025 | 11:12:01,112 | 1 | 284,75 | |
| 1 | 284,75 | |||
| 1 | 284,75 | |||
| 19.12.2025 | 11:10:38,272 | 10 | 285,10 | |
| 10 | 285,10 | |||
| 10 | 285,10 | |||
| 19.12.2025 | 11:10:33,241 | 1 | 284,75 | |
| 1 | 284,75 | |||
| 1 | 284,75 | |||
| 19.12.2025 | 11:10:07,795 | 50 | 285,25 | |
| 50 | 285,25 | |||
| 50 | 285,25 | |||
| 19.12.2025 | 11:10:01,295 | 110 | 285,20 | |
| 110 | 285,20 | |||
| 110 | 285,20 | |||
| 19.12.2025 | 11:09:46,100 | 14 | 285,00 | |
| 14 | 285,00 | |||
| 14 | 285,00 | |||
| 19.12.2025 | 11:09:36,966 | 16 | 285,05 | |
| 16 | 285,05 | |||
| 16 | 285,05 | |||
| 19.12.2025 | 11:09:36,836 | 20 | 285,20 | |
| 20 | 285,20 | |||
| 20 | 285,20 | |||
| 19.12.2025 | 11:09:05,738 | 4 | 285,30 | |
| 4 | 285,30 | |||
| 4 | 285,30 | |||
| 19.12.2025 | 11:08:20,666 | 20 | 285,25 | |
| 20 | 285,25 | |||
| 20 | 285,25 | |||
| 19.12.2025 | 11:08:00,175 | 5 | 285,55 | |
| 5 | 285,55 | |||
| 5 | 285,55 | |||
| 19.12.2025 | 11:07:53,637 | 4 | 285,25 | |
| 4 | 285,25 | |||
| 4 | 285,25 | |||
| 19.12.2025 | 11:07:34,835 | 140 | 285,30 | |
| 140 | 285,30 | |||
| 140 | 285,30 | |||
| 19.12.2025 | 11:06:49,415 | 175 | 285,35 | |
| 175 | 285,35 | |||
| 175 | 285,35 | |||
| 19.12.2025 | 11:06:34,257 | 20 | 285,40 | |
| 20 | 285,40 | |||
| 20 | 285,40 | |||
| 19.12.2025 | 11:06:32,935 | 4 | 285,65 | |
| 4 | 285,65 | |||
| 4 | 285,65 | |||
| 19.12.2025 | 11:06:06,804 | 175 | 285,35 | |
| 175 | 285,35 | |||
| 175 | 285,35 | |||
| 19.12.2025 | 11:05:44,230 | 7 | 285,65 | |
| 7 | 285,65 | |||
| 7 | 285,65 | |||
| 19.12.2025 | 11:05:21,315 | 10 | 285,70 | |
| 10 | 285,70 | |||
| 10 | 285,70 | |||
| 19.12.2025 | 11:04:55,453 | 5 | 285,35 | |
| 5 | 285,35 | |||
| 5 | 285,35 | |||
| 19.12.2025 | 11:04:48,853 | 2 | 285,70 | |
| 2 | 285,70 | |||
| 2 | 285,70 | |||
| 19.12.2025 | 11:03:05,168 | 2 | 285,60 | |
| 2 | 285,60 | |||
| 2 | 285,60 | |||
| 19.12.2025 | 11:02:12,528 | 10 | 285,60 | |
| 10 | 285,60 | |||
| 10 | 285,60 | |||
| 19.12.2025 | 10:58:55,516 | 9 | 285,65 | |
| 9 | 285,65 | |||
| 9 | 285,65 | |||
| 19.12.2025 | 10:58:39,606 | 130 | 285,30 | |
| 130 | 285,30 | |||
| 130 | 285,30 | |||
| 19.12.2025 | 10:58:01,738 | 25 | 285,25 | |
| 25 | 285,25 | |||
| 25 | 285,25 | |||
| 19.12.2025 | 10:57:29,628 | 5 | 285,25 | |
| 5 | 285,25 | |||
| 5 | 285,25 | |||
| 19.12.2025 | 10:54:46,930 | 5 | 285,25 | |
| 5 | 285,25 | |||
| 5 | 285,25 | |||
| 19.12.2025 | 10:53:28,858 | 1 | 285,45 | |
| 1 | 285,45 | |||
| 1 | 285,45 | |||
| 19.12.2025 | 10:53:23,798 | 130 | 285,30 | |
| 130 | 285,30 | |||
| 130 | 285,30 | |||
| 19.12.2025 | 10:53:23,617 | 5 | 285,25 | |
| 5 | 285,25 | |||
| 5 | 285,25 | |||
| 19.12.2025 | 10:53:13,961 | 70 | 285,25 | |
| 70 | 285,25 | |||
| 70 | 285,25 | |||
| 19.12.2025 | 10:52:30,253 | 17 | 285,05 | |
| 17 | 285,05 | |||
| 17 | 285,05 | |||
| 19.12.2025 | 10:51:14,839 | 17 | 285,20 | |
| 17 | 285,20 | |||
| 17 | 285,20 | |||
| 19.12.2025 | 10:50:57,278 | 20 | 285,20 | |
| 20 | 285,20 | |||
| 20 | 285,20 | |||
| 19.12.2025 | 10:50:51,812 | 15 | 285,05 | |
| 15 | 285,05 | |||
| 15 | 285,05 | |||
| 19.12.2025 | 10:50:31,611 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 19.12.2025 | 10:50:17,859 | 25 | 285,05 | |
| 25 | 285,05 | |||
| 25 | 285,05 | |||
| 19.12.2025 | 10:48:49,398 | 20 | 285,10 | |
| 20 | 285,10 | |||
| 20 | 285,10 | |||
| 19.12.2025 | 10:48:41,664 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 19.12.2025 | 10:48:27,084 | 10 | 284,80 | |
| 10 | 284,80 | |||
| 10 | 284,80 | |||
| 19.12.2025 | 10:47:56,706 | 4 | 285,05 | |
| 4 | 285,05 | |||
| 4 | 285,05 | |||
| 19.12.2025 | 10:46:47,306 | 75 | 285,05 | |
| 75 | 285,05 | |||
| 75 | 285,05 | |||
| 19.12.2025 | 10:45:55,220 | 1 | 285,20 | |
| 1 | 285,20 | |||
| 1 | 285,20 | |||
| 19.12.2025 | 10:45:09,236 | 2 | 284,75 | |
| 2 | 284,75 | |||
| 2 | 284,75 | |||
| 19.12.2025 | 10:44:08,361 | 7 | 284,75 | |
| 7 | 284,75 | |||
| 7 | 284,75 | |||
| 19.12.2025 | 10:41:17,361 | 20 | 285,20 | |
| 20 | 285,20 | |||
| 20 | 285,20 | |||
| 19.12.2025 | 10:41:16,768 | 17 | 285,20 | |
| 17 | 285,20 | |||
| 17 | 285,20 | |||
| 19.12.2025 | 10:40:36,048 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 19.12.2025 | 10:39:58,316 | 1 | 284,85 | |
| 1 | 284,85 | |||
| 1 | 284,85 | |||
| 19.12.2025 | 10:39:38,253 | 8 | 285,25 | |
| 8 | 285,25 | |||
| 8 | 285,25 | |||
| 19.12.2025 | 10:38:54,537 | 20 | 285,20 | |
| 20 | 285,20 | |||
| 20 | 285,20 | |||
| 19.12.2025 | 10:37:33,314 | 30 | 285,20 | |
| 30 | 285,20 | |||
| 30 | 285,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00