Tradegate Exchange

Intel Corp.

1098

912

35.485

Date	Time	Volume	Order Volume	Price
28/10/2025	18:57:23.000	60		35.485
			60	35.485
			60	35.485
28/10/2025	18:56:40.565	120		35.50
			120	35.50
			120	35.50
28/10/2025	18:56:09.820	113		35.52
			113	35.52
			113	35.52
28/10/2025	18:55:21.212	276		35.465
			276	35.465
			276	35.465
28/10/2025	18:55:05.614	15		35.45
			15	35.45
			15	35.45
28/10/2025	18:55:03.581	325		35.465
			325	35.465
			325	35.465
28/10/2025	18:54:33.067	200		35.45
			100	35.45
			200	35.45
			100	35.45
28/10/2025	18:54:32.925	10		35.50
			10	35.50
			10	35.50
28/10/2025	18:54:32.038	300		35.55
			300	35.55
			300	35.55
28/10/2025	18:53:56.548	85		35.555
			85	35.555
			85	35.555
28/10/2025	18:53:23.982	1		35.615
			1	35.615
			1	35.615
28/10/2025	18:53:01.645	2		35.57
			2	35.57
			2	35.57
28/10/2025	18:52:39.945	140		35.655
			140	35.655
			140	35.655
28/10/2025	18:52:26.603	50		35.59
			50	35.59
			50	35.59
28/10/2025	18:51:53.532	1		35.575
			1	35.575
			1	35.575
28/10/2025	18:51:52.510	300		35.66
			300	35.66
			300	35.66
28/10/2025	18:51:44.266	12		35.695
			12	35.695
			12	35.695
28/10/2025	18:51:18.720	1		35.755
			1	35.755
			1	35.755
28/10/2025	18:50:42.253	160		35.86
			160	35.86
			160	35.86
28/10/2025	18:50:40.891	10		35.86
			10	35.86
			10	35.86
28/10/2025	18:50:26.991	30		35.915
			30	35.915
			30	35.915
28/10/2025	18:50:26.496	367		35.855
			367	35.855
			367	35.855
28/10/2025	18:50:19.400	122		35.845
			122	35.845
			122	35.845
28/10/2025	18:49:37.821	500		35.82
			500	35.82
			500	35.82
28/10/2025	18:48:23.305	400		35.865
			400	35.865
			400	35.865
28/10/2025	18:46:48.170	150		35.80
			150	35.80
			150	35.80
28/10/2025	18:45:18.525	8		35.88
			8	35.88
			8	35.88
28/10/2025	18:44:14.358	915		35.805
			565	35.805
			915	35.805
			350	35.805
28/10/2025	18:44:14.306	499		35.805
			499	35.805
			499	35.805
28/10/2025	18:44:05.024	34		35.84
			34	35.84
			34	35.84
28/10/2025	18:43:29.846	40		35.905
			40	35.905
			40	35.905
28/10/2025	18:41:09.599	1 000		35.975
			1 000	35.975
			1 000	35.975
28/10/2025	18:41:02.574	30		35.975
			30	35.975
			30	35.975
28/10/2025	18:40:59.114	215		35.95
			15	35.95
			215	35.95
			200	35.95
28/10/2025	18:40:59.069	30		36.00
			30	36.00
			30	36.00
28/10/2025	18:39:43.216	3		36.115
			3	36.115
			3	36.115
28/10/2025	18:38:32.533	70		36.13
			70	36.13
			70	36.13
28/10/2025	18:37:46.129	1		36.19
			1	36.19
			1	36.19
28/10/2025	18:37:42.755	76		36.15
			76	36.15
			76	36.15
28/10/2025	18:37:16.038	100		36.17
			100	36.17
			100	36.17
28/10/2025	18:36:21.379	1		36.225
			1	36.225
			1	36.225
28/10/2025	18:35:33.605	125		36.27
			125	36.27
			125	36.27
28/10/2025	18:34:54.076	109		36.265
			109	36.265
			109	36.265
28/10/2025	18:32:48.015	22		36.305
			22	36.305
			22	36.305
28/10/2025	18:31:54.753	80		36.365
			80	36.365
			80	36.365
28/10/2025	18:31:49.583	30		36.365
			30	36.365
			30	36.365
28/10/2025	18:31:05.188	190		36.345
			190	36.345
			160	36.345
			30	36.345
28/10/2025	18:30:32.680	850		36.385
			850	36.385
			30	36.385
			820	36.385
28/10/2025	18:30:27.084	31		36.355
			31	36.355
			31	36.355
28/10/2025	18:29:56.787	2 200		36.37
			2 200	36.37
			2 200	36.37
28/10/2025	18:29:50.124	20		36.385
			20	36.385
			20	36.385
28/10/2025	18:28:54.736	1 519		36.36
			43	36.36
			1 519	36.36
			1 450	36.36
			26	36.36
28/10/2025	18:28:20.809	150		36.35
			150	36.35
			150	36.35
28/10/2025	18:27:37.928	200		36.35
			200	36.35
			200	36.35
28/10/2025	18:27:34.118	10		36.345
			10	36.345
			10	36.345
28/10/2025	18:27:13.686	1 000		36.32
			1 000	36.32
			1 000	36.32
28/10/2025	18:26:49.968	66		36.31
			66	36.31
			66	36.31
28/10/2025	18:26:42.170	276		36.30
			256	36.30
			276	36.30
			20	36.30
28/10/2025	18:26:35.315	11		36.285
			11	36.285
			11	36.285
28/10/2025	18:25:47.285	10		36.25
			10	36.25
			10	36.25
28/10/2025	18:25:45.262	24		36.24
			24	36.24
			24	36.24
28/10/2025	18:25:12.807	10		36.23
			10	36.23
			10	36.23
28/10/2025	18:25:11.786	2		36.19
			2	36.19
			2	36.19
28/10/2025	18:24:59.934	50		36.19
			50	36.19
			50	36.19
28/10/2025	18:24:55.282	30		36.22
			30	36.22
			30	36.22
28/10/2025	18:24:41.273	1 000		36.245
			1 000	36.245
			1 000	36.245
28/10/2025	18:24:25.236	25		36.27
			25	36.27
			25	36.27
28/10/2025	18:24:11.840	13		36.27
			13	36.27
			13	36.27
28/10/2025	18:22:27.473	137		36.30
			137	36.30
			137	36.30
28/10/2025	18:21:25.392	300		36.30
			300	36.30
			300	36.30
28/10/2025	18:20:51.104	15		36.245
			15	36.245
			15	36.245
28/10/2025	18:20:30.251	1		36.285
			1	36.285
			1	36.285
28/10/2025	18:20:25.833	50		36.285
			50	36.285
			50	36.285
28/10/2025	18:19:25.256	35		36.255
			35	36.255
			35	36.255
28/10/2025	18:19:19.978	250		36.30
			250	36.30
			250	36.30
28/10/2025	18:19:08.656	30		36.35
			30	36.35
			30	36.35
28/10/2025	18:18:04.955	5		36.355
			5	36.355
			5	36.355
28/10/2025	18:17:53.678	1		36.305
			1	36.305
			1	36.305
28/10/2025	18:17:50.141	50		36.305
			50	36.305
			50	36.305
28/10/2025	18:17:37.667	450		36.315
			3	36.315
			447	36.315
			450	36.315
28/10/2025	18:15:44.008	2 300		36.315
			2 300	36.315
			2 300	36.315
28/10/2025	18:15:17.169	1 000		36.305
			1 000	36.305
			1 000	36.305
28/10/2025	18:15:00.120	50		36.355
			50	36.355
			50	36.355
28/10/2025	18:14:58.671	600		36.33
			600	36.33
			600	36.33
28/10/2025	18:14:33.179	374		36.33
			374	36.33
			374	36.33
28/10/2025	18:14:24.217	50		36.355
			50	36.355
			50	36.355
28/10/2025	18:13:49.844	276		36.345
			276	36.345
			276	36.345
28/10/2025	18:13:25.493	1		36.355
			1	36.355
			1	36.355
28/10/2025	18:13:19.475	275		36.345
			275	36.345
			275	36.345
28/10/2025	18:12:48.373	50		36.325
			50	36.325
			50	36.325
28/10/2025	18:12:22.861	10		36.33
			10	36.33
			10	36.33
28/10/2025	18:12:06.399	2		36.275
			2	36.275
			2	36.275
28/10/2025	18:11:18.932	100		36.28
			100	36.28
			100	36.28
28/10/2025	18:10:44.897	310		36.25
			310	36.25
			310	36.25
28/10/2025	18:10:44.818	51		36.24
			51	36.24
			51	36.24
28/10/2025	18:10:35.622	400		36.205
			400	36.205
			400	36.205
28/10/2025	18:10:30.971	40		36.245
			40	36.245
			40	36.245
28/10/2025	18:09:26.560	38		36.235
			38	36.235
			38	36.235
28/10/2025	18:08:37.204	256		36.225
			123	36.225
			133	36.225
			256	36.225
28/10/2025	18:07:27.192	100		36.20
			100	36.20
			100	36.20
28/10/2025	18:07:22.870	50		36.16
			50	36.16
			50	36.16
28/10/2025	18:06:58.512	550		36.17
			550	36.17
			550	36.17
28/10/2025	18:06:46.462	40		36.15
			40	36.15
			40	36.15
28/10/2025	18:05:44.574	2		36.155
			2	36.155
			2	36.155
28/10/2025	18:05:37.266	500		36.10
			500	36.10
			500	36.10
28/10/2025	18:04:33.423	350		36.145
			350	36.145
			350	36.145
28/10/2025	18:02:07.577	84		36.20
			84	36.20
			84	36.20
28/10/2025	18:02:05.933	25		36.20
			25	36.20
			25	36.20
28/10/2025	18:01:40.747	10		36.23
			10	36.23
			10	36.23
28/10/2025	18:00:56.118	7		36.205
			7	36.205
			7	36.205
28/10/2025	18:00:44.579	35		36.21
			35	36.21
			35	36.21
28/10/2025	18:00:25.040	10		36.12
			10	36.12
			10	36.12
28/10/2025	17:59:39.709	50		36.145
			50	36.145
			50	36.145
28/10/2025	17:59:38.477	50		36.11
			50	36.11
			50	36.11
28/10/2025	17:58:23.836	34		36.255
			34	36.255
			34	36.255
28/10/2025	17:58:12.542	50		36.215
			50	36.215
			50	36.215
28/10/2025	17:57:27.738	96		36.21
			96	36.21
			96	36.21
28/10/2025	17:57:01.663	180		36.235
			180	36.235
			50	36.235
			130	36.235
28/10/2025	17:56:25.143	10		36.27
			10	36.27
			10	36.27
28/10/2025	17:56:01.523	2		36.27
			2	36.27
			2	36.27
28/10/2025	17:55:42.591	180		36.225
			42	36.225
			138	36.225
			180	36.225
28/10/2025	17:55:35.006	26		36.265
			26	36.265
			26	36.265
28/10/2025	17:55:33.343	6		36.265
			6	36.265
			6	36.265
28/10/2025	17:55:32.873	50		36.255
			50	36.255
			50	36.255
28/10/2025	17:54:25.167	240		36.24
			240	36.24
			240	36.24
28/10/2025	17:53:43.807	25		36.235
			25	36.235
			25	36.235
28/10/2025	17:53:32.807	14		36.285
			14	36.285
			14	36.285
28/10/2025	17:53:17.319	30		36.275
			30	36.275
			30	36.275
28/10/2025	17:53:15.262	450		36.245
			450	36.245
			450	36.245
28/10/2025	17:52:25.755	300		36.295
			300	36.295
			300	36.295
28/10/2025	17:52:13.860	5		36.275
			5	36.275
			5	36.275
28/10/2025	17:52:07.719	99		36.22
			99	36.22
			99	36.22
28/10/2025	17:52:05.192	1 050		36.235
			1 050	36.235
			1 050	36.235
28/10/2025	17:51:33.869	100		36.23
			100	36.23
			100	36.23
28/10/2025	17:51:32.838	1 000		36.22
			1 000	36.22
			1 000	36.22
28/10/2025	17:50:25.038	100		36.275
			100	36.275
			100	36.275
28/10/2025	17:50:11.546	50		36.25
			50	36.25
			50	36.25
28/10/2025	17:49:53.159	13		36.18
			13	36.18
			13	36.18
28/10/2025	17:49:37.501	20		36.155
			20	36.155
			20	36.155
28/10/2025	17:49:35.904	100		36.155
			100	36.155
			100	36.155
28/10/2025	17:49:29.721	30		36.21
			30	36.21
			30	36.21
28/10/2025	17:49:05.567	55		36.23
			55	36.23
			55	36.23
28/10/2025	17:47:44.912	140		36.27
			140	36.27
			140	36.27
28/10/2025	17:47:29.450	500		36.25
			500	36.25
			500	36.25
28/10/2025	17:47:02.561	5		36.30
			5	36.30
			5	36.30
28/10/2025	17:46:57.896	500		36.30
			500	36.30
			500	36.30
28/10/2025	17:46:53.405	5		36.305
			5	36.305
			5	36.305
28/10/2025	17:46:53.091	200		36.305
			200	36.305
			200	36.305
28/10/2025	17:46:45.019	20		36.33
			20	36.33
			20	36.33
28/10/2025	17:46:39.519	17		36.305
			17	36.305
			17	36.305
28/10/2025	17:46:28.787	1 470		36.30
			1 470	36.30
			1 470	36.30
28/10/2025	17:46:20.455	474		36.295
			474	36.295
			474	36.295
28/10/2025	17:46:02.926	530		36.30
			530	36.30
			530	36.30
28/10/2025	17:46:02.444	520		36.295
			520	36.295
			520	36.295
28/10/2025	17:46:01.921	275		36.295
			275	36.295
			275	36.295
28/10/2025	17:45:51.095	13		36.295
			13	36.295
			13	36.295
28/10/2025	17:45:46.773	400		36.28
			400	36.28
			400	36.28
28/10/2025	17:45:22.318	30		36.275
			30	36.275
			30	36.275
28/10/2025	17:44:13.824	275		36.27
			275	36.27
			275	36.27
28/10/2025	17:44:02.522	2		36.23
			2	36.23
			2	36.23
28/10/2025	17:43:07.334	105		36.24
			105	36.24
			105	36.24
28/10/2025	17:43:01.387	150		36.27
			55	36.27
			95	36.27
			150	36.27
28/10/2025	17:42:23.425	1		36.24
			1	36.24
			1	36.24
28/10/2025	17:41:45.519	10		36.21
			10	36.21
			10	36.21
28/10/2025	17:41:44.846	20		36.21
			20	36.21
			20	36.21
28/10/2025	17:41:16.996	10		36.19
			10	36.19
			10	36.19
28/10/2025	17:41:06.322	3		36.20
			3	36.20
			3	36.20
28/10/2025	17:41:01.094	6		36.21
			6	36.21
			6	36.21
28/10/2025	17:38:56.528	250		36.25
			250	36.25
			250	36.25
28/10/2025	17:38:47.637	100		36.23
			100	36.23
			100	36.23
28/10/2025	17:37:51.802	111		36.175
			111	36.175
			111	36.175
28/10/2025	17:37:48.065	200		36.23
			200	36.23
			200	36.23
28/10/2025	17:37:15.827	200		36.23
			200	36.23
			200	36.23
28/10/2025	17:37:04.582	250		36.23
			250	36.23
			250	36.23
28/10/2025	17:37:04.440	260		36.22
			260	36.22
			260	36.22
28/10/2025	17:36:55.198	30		36.185
			30	36.185
			30	36.185
28/10/2025	17:36:48.715	20		36.195
			20	36.195
			20	36.195
28/10/2025	17:36:18.473	501		36.20
			270	36.20
			20	36.20
			11	36.20
			501	36.20
			200	36.20
28/10/2025	17:35:48.440	2		36.195
			2	36.195
			2	36.195
28/10/2025	17:34:49.249	50		36.165
			50	36.165
			50	36.165
28/10/2025	17:34:41.628	800		36.15
			800	36.15
			800	36.15
28/10/2025	17:34:38.278	64		36.14
			64	36.14
			64	36.14
28/10/2025	17:34:20.516	300		36.10
			300	36.10
			300	36.10
28/10/2025	17:34:13.663	50		36.10
			50	36.10
			50	36.10
28/10/2025	17:33:45.098	30		36.15
			30	36.15
			30	36.15
28/10/2025	17:33:05.189	200		36.195
			200	36.195
			200	36.195
28/10/2025	17:32:45.614	100		36.105
			100	36.105
			100	36.105
28/10/2025	17:32:24.713	56		36.085
			56	36.085
			56	36.085
28/10/2025	17:31:53.105	250		36.08
			250	36.08
			250	36.08
28/10/2025	17:31:37.158	100		36.15
			100	36.15
			100	36.15
28/10/2025	17:31:37.032	350		36.12
			350	36.12
			350	36.12
28/10/2025	17:31:12.479	616		36.095
			616	36.095
			616	36.095
28/10/2025	17:30:59.035	35		36.095
			35	36.095
			35	36.095
28/10/2025	17:30:30.515	576		36.045
			576	36.045
			576	36.045
28/10/2025	17:30:01.758	50		36.085
			50	36.085
			50	36.085
28/10/2025	17:29:41.500	52		36.055
			51	36.055
			52	36.055
			1	36.055
28/10/2025	17:29:36.112	9		36.095
			9	36.095
			9	36.095
28/10/2025	17:29:15.880	50		36.075
			50	36.075
			50	36.075
28/10/2025	17:29:14.637	15		36.035
			15	36.035
			15	36.035
28/10/2025	17:28:40.742	1 000		36.04
			1 000	36.04
			1 000	36.04
28/10/2025	17:28:32.027	15		36.07
			15	36.07
			15	36.07
28/10/2025	17:27:54.016	6		36.04
			6	36.04
			6	36.04
28/10/2025	17:27:00.809	20		36.095
			20	36.095
			20	36.095
28/10/2025	17:26:30.505	3		36.105
			3	36.105
			3	36.105
28/10/2025	17:26:22.638	100		36.09
			100	36.09
			100	36.09
28/10/2025	17:25:43.275	288		36.10
			93	36.10
			120	36.10
			75	36.10
			288	36.10
28/10/2025	17:25:08.408	4		36.06
			4	36.06
			4	36.06
28/10/2025	17:25:05.301	1 120		36.05
			120	36.05
			1 120	36.05
			1 000	36.05
28/10/2025	17:25:01.485	24		36.015
			24	36.015
			24	36.015
28/10/2025	17:23:26.488	75		36.005
			75	36.005
			75	36.005
28/10/2025	17:23:14.710	50		36.02
			50	36.02
			50	36.02
28/10/2025	17:22:52.541	1		36.015
			1	36.015
			1	36.015
28/10/2025	17:22:50.758	200		35.98
			200	35.98
			200	35.98
28/10/2025	17:22:21.136	2		36.03
			2	36.03
			2	36.03
28/10/2025	17:22:18.121	50		36.02
			50	36.02
			50	36.02
28/10/2025	17:22:17.057	10		36.045
			10	36.045
			10	36.045
28/10/2025	17:22:11.181	42		36.025
			42	36.025
			42	36.025
28/10/2025	17:21:53.790	770		36.015
			770	36.015
			770	36.015
28/10/2025	17:21:52.561	1		36.045
			1	36.045
			1	36.045
28/10/2025	17:21:47.307	500		36.00
			500	36.00
			500	36.00
28/10/2025	17:21:24.882	2		35.915
			2	35.915
			2	35.915
28/10/2025	17:21:10.478	260		35.90
			260	35.90
			260	35.90
28/10/2025	17:20:55.222	100		35.935
			100	35.935
			100	35.935
28/10/2025	17:20:41.616	16		35.89
			16	35.89
			16	35.89
28/10/2025	17:20:39.908	42		35.935
			42	35.935
			42	35.935
28/10/2025	17:20:15.724	30		35.80
			30	35.80
			30	35.80
28/10/2025	17:19:21.208	14		35.82
			14	35.82
			14	35.82
28/10/2025	17:19:18.968	20		35.825
			20	35.825
			20	35.825
28/10/2025	17:19:18.798	50		35.825
			50	35.825
			50	35.825
28/10/2025	17:19:02.598	10		35.79
			10	35.79
			10	35.79
28/10/2025	17:18:51.817	40		35.87
			40	35.87
			40	35.87
28/10/2025	17:18:11.905	200		35.93
			200	35.93
			200	35.93
28/10/2025	17:18:08.310	300		35.93
			300	35.93
			300	35.93
28/10/2025	17:17:26.091	83		35.96
			83	35.96
			83	35.96
28/10/2025	17:17:16.053	15		35.95
			15	35.95
			15	35.95
28/10/2025	17:17:07.499	7		35.98
			7	35.98
			7	35.98
28/10/2025	17:16:56.922	100		36.02
			100	36.02
			100	36.02
28/10/2025	17:16:53.841	14		36.01
			14	36.01
			14	36.01
28/10/2025	17:16:53.333	2 250		36.00
			1	36.00
			175	36.00
			670	36.00
			35	36.00
			500	36.00
			140	36.00
			350	36.00
			380	36.00
			2 249	36.00
28/10/2025	17:16:48.455	2 300		36.00
			21	36.00
			199	36.00
			100	36.00
			400	36.00
			40	36.00
			2 300	36.00
			129	36.00
			62	36.00
			50	36.00
			100	36.00
			7	36.00
			51	36.00
			60	36.00
			60	36.00
			500	36.00
			10	36.00
			40	36.00
			200	36.00
			14	36.00
			4	36.00
			30	36.00
			100	36.00
			2	36.00
			6	36.00
			36	36.00
			49	36.00
			30	36.00
28/10/2025	17:16:25.532	1		35.96
			1	35.96
			1	35.96
28/10/2025	17:16:19.365	250		35.95
			100	35.95
			250	35.95
			150	35.95
28/10/2025	17:15:33.276	4		35.835
			4	35.835
			4	35.835
28/10/2025	17:13:39.592	150		35.725
			150	35.725
			150	35.725
28/10/2025	17:13:22.211	288		35.71
			288	35.71
			288	35.71
28/10/2025	17:13:05.385	75		35.69
			75	35.69
			75	35.69
28/10/2025	17:12:47.789	85		35.675
			85	35.675
			85	35.675
28/10/2025	17:10:47.140	25		35.67
			25	35.67
			25	35.67
28/10/2025	17:10:42.454	6		35.67
			6	35.67
			6	35.67
28/10/2025	17:10:08.247	100		35.64
			100	35.64
			100	35.64
28/10/2025	17:10:05.923	6		35.63
			6	35.63
			6	35.63
28/10/2025	17:09:57.417	67		35.67
			67	35.67
			67	35.67
28/10/2025	17:09:37.156	148		35.655
			148	35.655
			148	35.655
28/10/2025	17:08:58.302	85		35.70
			85	35.70
			85	35.70
28/10/2025	17:08:58.229	65		35.69
			65	35.69
			65	35.69
28/10/2025	17:08:54.712	1		35.72
			1	35.72
			1	35.72
28/10/2025	17:08:22.916	29		35.705
			29	35.705
			29	35.705
28/10/2025	17:06:55.740	10		35.815
			10	35.815
			10	35.815
28/10/2025	17:04:50.524	6		35.805
			6	35.805
			6	35.805
28/10/2025	17:03:58.640	5		35.915
			5	35.915
			5	35.915
28/10/2025	17:03:34.673	500		35.895
			500	35.895
			500	35.895
28/10/2025	17:02:45.244	30		35.78
			30	35.78
			30	35.78
28/10/2025	17:01:32.001	200		35.845
			200	35.845
			200	35.845
28/10/2025	17:00:50.591	1 000		35.89
			1 000	35.89
			1 000	35.89
28/10/2025	17:00:25.603	25		35.865
			25	35.865
			25	35.865
28/10/2025	17:00:09.076	7		35.86
			7	35.86
			7	35.86
28/10/2025	16:58:30.738	40		35.735
			40	35.735
			40	35.735
28/10/2025	16:58:27.406	150		35.685
			150	35.685
			150	35.685
28/10/2025	16:57:58.828	20		35.685
			20	35.685
			20	35.685
28/10/2025	16:57:52.537	1		35.695
			1	35.695
			1	35.695
28/10/2025	16:57:26.969	11		35.71
			11	35.71
			11	35.71
28/10/2025	16:57:08.960	75		35.725
			75	35.725
			75	35.725
28/10/2025	16:56:21.384	1		35.70
			1	35.70
			1	35.70
28/10/2025	16:56:00.058	457		35.735
			457	35.735
			457	35.735
28/10/2025	16:55:59.840	457		35.735
			457	35.735
			457	35.735
28/10/2025	16:55:44.404	641		35.78
			1	35.78
			20	35.78
			640	35.78
			621	35.78
28/10/2025	16:55:02.297	2 300		35.78
			2 300	35.78
			2 300	35.78
28/10/2025	16:55:01.195	6		35.75
			6	35.75
			6	35.75
28/10/2025	16:53:55.024	27		35.89
			27	35.89
			27	35.89
28/10/2025	16:53:49.508	25		35.86
			25	35.86
			25	35.86
28/10/2025	16:53:16.401	2		35.855
			2	35.855
			2	35.855
28/10/2025	16:53:10.090	50		35.81
			50	35.81
			50	35.81
28/10/2025	16:52:45.549	50		35.805
			50	35.805
			50	35.805
28/10/2025	16:52:28.552	10		35.835
			10	35.835
			10	35.835
28/10/2025	16:52:15.794	100		35.825
			100	35.825
			100	35.825
28/10/2025	16:52:10.343	50		35.875
			50	35.875
			50	35.875
28/10/2025	16:51:45.829	100		35.895
			100	35.895
			100	35.895
28/10/2025	16:51:45.405	19		35.875
			19	35.875
			19	35.875
28/10/2025	16:51:22.271	1		35.93
			1	35.93
			1	35.93
28/10/2025	16:50:53.993	2		35.915
			2	35.915
			2	35.915
28/10/2025	16:50:43.904	1		35.915
			1	35.915
			1	35.915
28/10/2025	16:50:30.871	210		36.00
			210	36.00
			200	36.00
			10	36.00
28/10/2025	16:50:18.650	2 300		36.00
			60	36.00
			30	36.00
			2 300	36.00
			300	36.00
			589	36.00
			30	36.00
			17	36.00
			300	36.00
			40	36.00
			48	36.00
			500	36.00
			5	36.00
			48	36.00
			20	36.00
			250	36.00
			63	36.00
28/10/2025	16:49:52.908	102		35.98
			102	35.98
			102	35.98
28/10/2025	16:49:52.547	100		35.975
			100	35.975
			100	35.975
28/10/2025	16:49:20.759	1		35.95
			1	35.95
			1	35.95
28/10/2025	16:48:41.694	10		35.92
			10	35.92
			10	35.92
28/10/2025	16:48:35.726	500		35.88
			500	35.88
			500	35.88
28/10/2025	16:48:30.090	170		35.905
			170	35.905
			170	35.905
28/10/2025	16:48:14.409	2 190		35.95
			2 190	35.95
			1 930	35.95
			260	35.95
28/10/2025	16:48:08.920	2 300		35.95
			2 300	35.95
			2 300	35.95
28/10/2025	16:47:59.082	5		35.95
			5	35.95
			5	35.95
28/10/2025	16:47:49.424	5		35.92
			5	35.92
			5	35.92
28/10/2025	16:47:42.663	5		35.95
			5	35.95
			5	35.95
28/10/2025	16:46:28.662	150		35.935
			150	35.935
			150	35.935
28/10/2025	16:44:57.544	320		35.88
			320	35.88
			320	35.88
28/10/2025	16:44:34.573	500		35.865
			500	35.865
			500	35.865
28/10/2025	16:44:26.348	288		35.855
			288	35.855
			288	35.855
28/10/2025	16:44:23.422	7		35.855
			7	35.855
			7	35.855
28/10/2025	16:43:11.449	202		35.95
			50	35.95
			52	35.95
			202	35.95
			100	35.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PayPal Holdings Inc.

Bid: 65.13 / Ask: 65.22
Volume: 519 872
+7.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 18:57:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice