Tradegate Exchange

Palantir Technologies Inc.

2126

1526

162.10

Date	Time	Volume	Order Volume	Price
05/11/2025	17:15:51.527	800		162.10
			800	162.10
			800	162.10
05/11/2025	17:15:49.338	32		162.08
			32	162.08
			32	162.08
05/11/2025	17:15:27.463	20		162.00
			20	162.00
			20	162.00
05/11/2025	17:14:46.124	7		161.88
			7	161.88
			7	161.88
05/11/2025	17:14:34.666	70		161.66
			70	161.66
			70	161.66
05/11/2025	17:14:33.452	27		161.74
			27	161.74
			27	161.74
05/11/2025	17:14:29.129	62		161.98
			62	161.98
			62	161.98
05/11/2025	17:14:22.623	21		161.98
			21	161.98
			21	161.98
05/11/2025	17:14:19.161	52		162.00
			52	162.00
			52	162.00
05/11/2025	17:13:58.269	5		162.16
			5	162.16
			5	162.16
05/11/2025	17:13:53.585	7		162.02
			7	162.02
			7	162.02
05/11/2025	17:13:24.923	13		162.08
			13	162.08
			13	162.08
05/11/2025	17:12:56.442	4		162.14
			4	162.14
			4	162.14
05/11/2025	17:12:27.422	19		162.22
			19	162.22
			19	162.22
05/11/2025	17:11:03.361	10		162.04
			10	162.04
			10	162.04
05/11/2025	17:10:55.505	2		162.18
			2	162.18
			2	162.18
05/11/2025	17:10:29.250	50		162.24
			50	162.24
			50	162.24
05/11/2025	17:10:22.240	47		162.40
			47	162.40
			47	162.40
05/11/2025	17:10:13.537	12		162.50
			12	162.50
			12	162.50
05/11/2025	17:08:37.695	4		162.38
			4	162.38
			4	162.38
05/11/2025	17:08:36.405	3		162.38
			3	162.38
			3	162.38
05/11/2025	17:08:26.171	26		162.06
			26	162.06
			26	162.06
05/11/2025	17:07:54.867	1		162.08
			1	162.08
			1	162.08
05/11/2025	17:07:40.165	6		162.50
			6	162.50
			6	162.50
05/11/2025	17:07:34.643	184		162.76
			184	162.76
			184	162.76
05/11/2025	17:07:30.741	7		162.86
			7	162.86
			7	162.86
05/11/2025	17:06:56.330	10		162.90
			10	162.90
			10	162.90
05/11/2025	17:06:52.235	100		162.92
			100	162.92
			100	162.92
05/11/2025	17:06:47.937	60		163.00
			60	163.00
			60	163.00
05/11/2025	17:06:19.814	30		163.16
			30	163.16
			30	163.16
05/11/2025	17:06:13.361	400		163.00
			400	163.00
			400	163.00
05/11/2025	17:06:10.088	65		162.98
			65	162.98
			65	162.98
05/11/2025	17:05:31.558	666		162.84
			666	162.84
			666	162.84
05/11/2025	17:05:18.734	1		162.76
			1	162.76
			1	162.76
05/11/2025	17:05:08.402	64		162.68
			64	162.68
			64	162.68
05/11/2025	17:04:57.374	800		162.84
			800	162.84
			800	162.84
05/11/2025	17:04:51.268	1		162.70
			1	162.70
			1	162.70
05/11/2025	17:04:10.830	40		162.56
			40	162.56
			40	162.56
05/11/2025	17:03:39.009	3		162.40
			3	162.40
			3	162.40
05/11/2025	17:03:36.357	62		162.52
			62	162.52
			62	162.52
05/11/2025	17:03:28.351	50		162.56
			50	162.56
			50	162.56
05/11/2025	17:02:48.710	1		162.76
			1	162.76
			1	162.76
05/11/2025	17:01:24.694	800		163.00
			800	163.00
			750	163.00
			50	163.00
05/11/2025	17:01:16.827	5		162.94
			5	162.94
			5	162.94
05/11/2025	17:00:58.494	10		162.34
			10	162.34
			10	162.34
05/11/2025	17:00:54.903	5		162.48
			5	162.48
			5	162.48
05/11/2025	17:00:02.742	15		162.42
			15	162.42
			15	162.42
05/11/2025	16:58:58.423	50		162.34
			50	162.34
			50	162.34
05/11/2025	16:58:33.431	5		162.06
			5	162.06
			5	162.06
05/11/2025	16:58:08.317	20		162.40
			20	162.40
			20	162.40
05/11/2025	16:56:15.134	10		162.40
			10	162.40
			10	162.40
05/11/2025	16:55:47.184	20		162.52
			20	162.52
			20	162.52
05/11/2025	16:55:35.790	13		162.50
			13	162.50
			13	162.50
05/11/2025	16:54:45.980	20		162.80
			20	162.80
			20	162.80
05/11/2025	16:54:28.439	30		162.74
			30	162.74
			30	162.74
05/11/2025	16:53:53.232	30		162.72
			30	162.72
			30	162.72
05/11/2025	16:53:26.821	185		162.76
			185	162.76
			185	162.76
05/11/2025	16:52:59.992	3		162.80
			3	162.80
			3	162.80
05/11/2025	16:52:58.922	6		162.66
			6	162.66
			6	162.66
05/11/2025	16:52:57.648	1		162.78
			1	162.78
			1	162.78
05/11/2025	16:52:35.034	5		162.70
			5	162.70
			5	162.70
05/11/2025	16:52:34.890	18		162.72
			18	162.72
			18	162.72
05/11/2025	16:52:28.430	20		162.56
			20	162.56
			20	162.56
05/11/2025	16:52:14.766	300		162.84
			300	162.84
			300	162.84
05/11/2025	16:51:59.549	21		162.94
			21	162.94
			21	162.94
05/11/2025	16:51:47.288	7		162.96
			7	162.96
			7	162.96
05/11/2025	16:51:13.050	5		162.66
			5	162.66
			5	162.66
05/11/2025	16:51:04.883	2		162.64
			2	162.64
			2	162.64
05/11/2025	16:50:34.405	10		162.54
			10	162.54
			10	162.54
05/11/2025	16:50:33.255	10		162.54
			10	162.54
			10	162.54
05/11/2025	16:49:54.077	20		162.50
			20	162.50
			20	162.50
05/11/2025	16:49:30.222	1		162.64
			1	162.64
			1	162.64
05/11/2025	16:48:52.438	7		162.70
			7	162.70
			7	162.70
05/11/2025	16:48:37.804	30		162.80
			30	162.80
			30	162.80
05/11/2025	16:48:29.429	35		162.80
			35	162.80
			35	162.80
05/11/2025	16:48:21.323	1		162.84
			1	162.84
			1	162.84
05/11/2025	16:48:15.734	187		162.68
			187	162.68
			187	162.68
05/11/2025	16:47:39.973	26		162.50
			26	162.50
			26	162.50
05/11/2025	16:47:17.642	135		162.30
			30	162.30
			105	162.30
			110	162.30
			25	162.30
05/11/2025	16:46:55.177	800		162.12
			800	162.12
			800	162.12
05/11/2025	16:46:28.585	12		162.32
			12	162.32
			12	162.32
05/11/2025	16:46:13.433	20		162.06
			20	162.06
			20	162.06
05/11/2025	16:45:50.948	13		161.80
			13	161.80
			13	161.80
05/11/2025	16:45:41.759	80		161.76
			80	161.76
			80	161.76
05/11/2025	16:45:40.529	2		161.88
			2	161.88
			2	161.88
05/11/2025	16:45:39.622	3		161.88
			3	161.88
			3	161.88
05/11/2025	16:44:48.948	25		162.00
			25	162.00
			25	162.00
05/11/2025	16:44:32.022	3		162.04
			3	162.04
			3	162.04
05/11/2025	16:44:26.334	23		162.20
			23	162.20
			23	162.20
05/11/2025	16:44:21.630	1		162.20
			1	162.20
			1	162.20
05/11/2025	16:44:17.251	15		162.26
			15	162.26
			15	162.26
05/11/2025	16:43:56.979	44		162.34
			44	162.34
			44	162.34
05/11/2025	16:42:28.738	33		162.18
			33	162.18
			33	162.18
05/11/2025	16:41:56.634	2		161.80
			2	161.80
			2	161.80
05/11/2025	16:41:43.639	5		161.72
			5	161.72
			5	161.72
05/11/2025	16:40:22.263	20		161.44
			20	161.44
			20	161.44
05/11/2025	16:40:12.661	150		161.44
			150	161.44
			150	161.44
05/11/2025	16:39:57.811	8		161.36
			8	161.36
			8	161.36
05/11/2025	16:39:57.114	50		161.40
			50	161.40
			50	161.40
05/11/2025	16:39:48.231	20		161.30
			20	161.30
			20	161.30
05/11/2025	16:39:33.622	5		161.40
			5	161.40
			5	161.40
05/11/2025	16:38:40.173	30		161.56
			30	161.56
			30	161.56
05/11/2025	16:38:18.816	15		161.60
			15	161.60
			15	161.60
05/11/2025	16:37:32.127	8		161.76
			8	161.76
			8	161.76
05/11/2025	16:37:14.277	4		161.62
			4	161.62
			4	161.62
05/11/2025	16:36:58.291	65		161.36
			65	161.36
			65	161.36
05/11/2025	16:36:52.629	20		161.52
			20	161.52
			20	161.52
05/11/2025	16:36:43.785	8		161.56
			8	161.56
			8	161.56
05/11/2025	16:36:18.800	5		161.48
			5	161.48
			5	161.48
05/11/2025	16:36:14.374	1		161.34
			1	161.34
			1	161.34
05/11/2025	16:35:31.330	50		161.74
			50	161.74
			50	161.74
05/11/2025	16:35:25.024	122		161.70
			122	161.70
			122	161.70
05/11/2025	16:35:09.514	50		161.66
			50	161.66
			50	161.66
05/11/2025	16:35:02.759	3		161.80
			3	161.80
			3	161.80
05/11/2025	16:34:46.943	2		161.94
			2	161.94
			2	161.94
05/11/2025	16:34:32.586	7		161.88
			7	161.88
			7	161.88
05/11/2025	16:34:24.592	10		161.94
			10	161.94
			10	161.94
05/11/2025	16:33:54.892	10		162.00
			10	162.00
			10	162.00
05/11/2025	16:33:51.977	200		162.16
			200	162.16
			200	162.16
05/11/2025	16:33:36.720	30		162.00
			30	162.00
			30	162.00
05/11/2025	16:33:10.936	9		161.72
			9	161.72
			9	161.72
05/11/2025	16:33:03.643	37		161.62
			37	161.62
			37	161.62
05/11/2025	16:32:37.582	13		161.36
			13	161.36
			13	161.36
05/11/2025	16:32:06.643	10		161.20
			10	161.20
			10	161.20
05/11/2025	16:31:06.152	800		161.28
			800	161.28
			800	161.28
05/11/2025	16:30:23.717	30		161.02
			30	161.02
			30	161.02
05/11/2025	16:29:37.862	14		160.94
			14	160.94
			14	160.94
05/11/2025	16:29:04.284	800		161.62
			800	161.62
			800	161.62
05/11/2025	16:29:02.895	30		161.60
			30	161.60
			30	161.60
05/11/2025	16:28:55.875	250		161.40
			250	161.40
			250	161.40
05/11/2025	16:28:15.259	30		161.30
			30	161.30
			30	161.30
05/11/2025	16:28:10.030	55		161.24
			55	161.24
			55	161.24
05/11/2025	16:27:50.028	30		161.22
			30	161.22
			30	161.22
05/11/2025	16:27:38.722	20		161.26
			20	161.26
			20	161.26
05/11/2025	16:27:33.476	10		161.12
			10	161.12
			10	161.12
05/11/2025	16:27:04.394	2		160.88
			2	160.88
			2	160.88
05/11/2025	16:26:44.793	10		160.68
			10	160.68
			10	160.68
05/11/2025	16:26:42.545	1		160.78
			1	160.78
			1	160.78
05/11/2025	16:25:34.583	100		160.62
			100	160.62
			100	160.62
05/11/2025	16:25:32.510	40		160.56
			40	160.56
			40	160.56
05/11/2025	16:25:19.531	20		160.44
			20	160.44
			20	160.44
05/11/2025	16:25:05.032	6		160.30
			6	160.30
			6	160.30
05/11/2025	16:24:43.592	1		160.00
			1	160.00
			1	160.00
05/11/2025	16:24:35.706	21		160.04
			21	160.04
			21	160.04
05/11/2025	16:24:28.598	1		160.02
			1	160.02
			1	160.02
05/11/2025	16:24:01.548	15		160.16
			15	160.16
			15	160.16
05/11/2025	16:23:52.997	1		160.18
			1	160.18
			1	160.18
05/11/2025	16:23:07.926	30		159.82
			30	159.82
			30	159.82
05/11/2025	16:23:07.002	100		159.82
			100	159.82
			100	159.82
05/11/2025	16:23:04.889	9		159.72
			9	159.72
			9	159.72
05/11/2025	16:22:50.046	10		159.72
			10	159.72
			10	159.72
05/11/2025	16:22:49.752	20		159.84
			20	159.84
			20	159.84
05/11/2025	16:22:46.298	6		159.76
			6	159.76
			6	159.76
05/11/2025	16:22:46.050	5		159.82
			5	159.82
			5	159.82
05/11/2025	16:22:31.702	40		159.80
			40	159.80
			40	159.80
05/11/2025	16:21:35.570	20		159.84
			20	159.84
			20	159.84
05/11/2025	16:21:09.886	10		159.70
			10	159.70
			10	159.70
05/11/2025	16:21:08.140	10		159.66
			10	159.66
			10	159.66
05/11/2025	16:20:55.603	100		159.78
			100	159.78
			100	159.78
05/11/2025	16:20:28.985	15		159.90
			15	159.90
			15	159.90
05/11/2025	16:20:09.310	5		160.06
			5	160.06
			5	160.06
05/11/2025	16:20:06.659	25		160.02
			25	160.02
			25	160.02
05/11/2025	16:20:02.846	40		160.00
			40	160.00
			40	160.00
05/11/2025	16:20:02.426	6		160.04
			6	160.04
			6	160.04
05/11/2025	16:19:16.630	40		160.18
			40	160.18
			40	160.18
05/11/2025	16:19:03.988	3		160.10
			3	160.10
			3	160.10
05/11/2025	16:18:51.877	30		160.00
			20	160.00
			30	160.00
			10	160.00
05/11/2025	16:18:49.683	25		160.18
			25	160.18
			25	160.18
05/11/2025	16:18:45.377	1		160.16
			1	160.16
			1	160.16
05/11/2025	16:18:11.787	125		160.44
			125	160.44
			125	160.44
05/11/2025	16:17:35.333	30		160.92
			30	160.92
			30	160.92
05/11/2025	16:16:19.112	28		160.58
			28	160.58
			28	160.58
05/11/2025	16:15:57.612	6		160.54
			6	160.54
			6	160.54
05/11/2025	16:15:11.740	30		160.50
			30	160.50
			30	160.50
05/11/2025	16:15:07.911	2		160.40
			2	160.40
			2	160.40
05/11/2025	16:14:25.084	187		160.30
			187	160.30
			187	160.30
05/11/2025	16:14:18.496	18		160.34
			18	160.34
			18	160.34
05/11/2025	16:14:12.694	4		160.52
			4	160.52
			4	160.52
05/11/2025	16:14:05.149	7		160.30
			7	160.30
			7	160.30
05/11/2025	16:13:41.211	12		159.92
			12	159.92
			12	159.92
05/11/2025	16:13:12.736	65		159.84
			65	159.84
			65	159.84
05/11/2025	16:12:36.825	10		159.40
			10	159.40
			10	159.40
05/11/2025	16:12:07.494	10		159.38
			10	159.38
			10	159.38
05/11/2025	16:10:51.067	4		159.38
			4	159.38
			4	159.38
05/11/2025	16:10:44.166	89		159.20
			89	159.20
			89	159.20
05/11/2025	16:10:31.714	4		159.34
			4	159.34
			4	159.34
05/11/2025	16:09:54.260	74		159.40
			74	159.40
			74	159.40
05/11/2025	16:09:52.036	30		159.36
			30	159.36
			30	159.36
05/11/2025	16:09:42.256	1		159.32
			1	159.32
			1	159.32
05/11/2025	16:09:15.856	37		159.00
			37	159.00
			37	159.00
05/11/2025	16:08:57.312	800		159.00
			800	159.00
			800	159.00
05/11/2025	16:08:36.844	2		159.54
			2	159.54
			2	159.54
05/11/2025	16:08:13.775	29		159.78
			29	159.78
			29	159.78
05/11/2025	16:08:07.237	6		160.08
			6	160.08
			6	160.08
05/11/2025	16:08:01.808	18		160.18
			18	160.18
			18	160.18
05/11/2025	16:08:01.002	31		160.02
			31	160.02
			31	160.02
05/11/2025	16:07:50.784	10		159.86
			10	159.86
			10	159.86
05/11/2025	16:07:37.491	30		160.20
			30	160.20
			30	160.20
05/11/2025	16:07:34.648	3		160.14
			3	160.14
			3	160.14
05/11/2025	16:07:20.461	7		160.22
			7	160.22
			7	160.22
05/11/2025	16:06:55.372	25		160.24
			25	160.24
			25	160.24
05/11/2025	16:06:53.632	6		160.12
			6	160.12
			6	160.12
05/11/2025	16:06:36.161	20		160.00
			20	160.00
			20	160.00
05/11/2025	16:06:25.985	750		159.74
			750	159.74
			750	159.74
05/11/2025	16:06:11.432	15		159.44
			15	159.44
			15	159.44
05/11/2025	16:05:26.429	53		159.54
			53	159.54
			53	159.54
05/11/2025	16:05:25.580	450		159.50
			450	159.50
			450	159.50
05/11/2025	16:05:18.351	25		159.42
			25	159.42
			25	159.42
05/11/2025	16:04:57.325	5		159.06
			5	159.06
			5	159.06
05/11/2025	16:04:50.423	1		159.02
			1	159.02
			1	159.02
05/11/2025	16:04:45.855	130		158.76
			130	158.76
			130	158.76
05/11/2025	16:04:43.843	30		158.84
			30	158.84
			30	158.84
05/11/2025	16:04:32.109	2		158.98
			2	158.98
			2	158.98
05/11/2025	16:04:29.812	63		158.82
			63	158.82
			63	158.82
05/11/2025	16:04:29.235	50		159.08
			50	159.08
			50	159.08
05/11/2025	16:04:24.255	1		159.12
			1	159.12
			1	159.12
05/11/2025	16:04:19.440	25		158.98
			25	158.98
			25	158.98
05/11/2025	16:04:07.712	5		158.88
			5	158.88
			5	158.88
05/11/2025	16:03:41.908	13		158.92
			13	158.92
			13	158.92
05/11/2025	16:03:34.100	2		158.70
			2	158.70
			2	158.70
05/11/2025	16:03:32.758	3		158.70
			3	158.70
			3	158.70
05/11/2025	16:03:26.408	25		158.68
			25	158.68
			25	158.68
05/11/2025	16:03:25.601	100		158.72
			100	158.72
			100	158.72
05/11/2025	16:03:05.782	4		158.68
			4	158.68
			4	158.68
05/11/2025	16:02:58.065	80		158.62
			80	158.62
			80	158.62
05/11/2025	16:02:55.594	47		158.84
			47	158.84
			47	158.84
05/11/2025	16:02:41.309	7		158.44
			7	158.44
			7	158.44
05/11/2025	16:02:29.742	10		158.26
			10	158.26
			10	158.26
05/11/2025	16:02:28.692	20		158.22
			20	158.22
			20	158.22
05/11/2025	16:02:28.581	61		158.22
			60	158.22
			61	158.22
			1	158.22
05/11/2025	16:02:28.461	49		158.22
			49	158.22
			29	158.22
			2	158.22
			18	158.22
05/11/2025	16:02:24.303	5		158.46
			5	158.46
			5	158.46
05/11/2025	16:02:16.565	5		158.50
			5	158.50
			5	158.50
05/11/2025	16:02:09.790	8		158.60
			8	158.60
			8	158.60
05/11/2025	16:01:50.215	10		158.46
			10	158.46
			10	158.46
05/11/2025	16:01:43.485	2		158.50
			2	158.50
			2	158.50
05/11/2025	16:01:43.105	10		158.68
			10	158.68
			10	158.68
05/11/2025	16:01:40.939	10		158.70
			10	158.70
			10	158.70
05/11/2025	16:01:35.955	16		158.66
			16	158.66
			16	158.66
05/11/2025	16:01:27.428	30		158.70
			30	158.70
			30	158.70
05/11/2025	16:01:14.094	150		158.44
			150	158.44
			150	158.44
05/11/2025	16:01:04.166	13		158.46
			13	158.46
			13	158.46
05/11/2025	16:00:57.977	665		158.34
			43	158.34
			100	158.34
			169	158.34
			39	158.34
			665	158.34
			15	158.34
			100	158.34
			20	158.34
			85	158.34
			4	158.34
			50	158.34
			40	158.34
05/11/2025	16:00:57.867	10		158.34
			10	158.34
			10	158.34
05/11/2025	16:00:37.022	560		158.48
			560	158.48
			300	158.48
			230	158.48
			30	158.48
05/11/2025	16:00:36.930	8		158.50
			8	158.50
			8	158.50
05/11/2025	16:00:36.125	10		158.90
			10	158.90
			10	158.90
05/11/2025	16:00:16.077	6		159.20
			6	159.20
			6	159.20
05/11/2025	16:00:03.167	1		159.50
			1	159.50
			1	159.50
05/11/2025	16:00:02.804	3		159.60
			3	159.60
			3	159.60
05/11/2025	16:00:02.164	1		159.60
			1	159.60
			1	159.60
05/11/2025	15:59:42.844	6		159.84
			6	159.84
			6	159.84
05/11/2025	15:59:32.061	100		159.68
			100	159.68
			100	159.68
05/11/2025	15:59:27.056	10		160.04
			10	160.04
			10	160.04
05/11/2025	15:59:22.517	20		160.08
			20	160.08
			20	160.08
05/11/2025	15:59:14.169	1		160.18
			1	160.18
			1	160.18
05/11/2025	15:58:44.212	6		160.20
			6	160.20
			6	160.20
05/11/2025	15:58:34.009	3		160.10
			3	160.10
			3	160.10
05/11/2025	15:58:20.084	12		159.80
			12	159.80
			12	159.80
05/11/2025	15:58:15.954	110		159.92
			110	159.92
			110	159.92
05/11/2025	15:58:15.905	32		160.02
			32	160.02
			32	160.02
05/11/2025	15:57:47.292	350		160.18
			350	160.18
			350	160.18
05/11/2025	15:57:36.324	1		159.86
			1	159.86
			1	159.86
05/11/2025	15:57:22.267	500		159.80
			500	159.80
			500	159.80
05/11/2025	15:57:13.461	8		159.76
			8	159.76
			8	159.76
05/11/2025	15:57:11.639	3		159.68
			3	159.68
			3	159.68
05/11/2025	15:57:10.901	350		159.68
			350	159.68
			350	159.68
05/11/2025	15:57:08.585	55		159.54
			55	159.54
			55	159.54
05/11/2025	15:57:04.911	13		159.50
			13	159.50
			13	159.50
05/11/2025	15:56:55.661	122		159.22
			122	159.22
			122	159.22
05/11/2025	15:56:54.167	30		159.30
			30	159.30
			30	159.30
05/11/2025	15:56:43.571	75		159.08
			75	159.08
			75	159.08
05/11/2025	15:56:11.991	764		158.80
			764	158.80
			35	158.80
			435	158.80
			196	158.80
			24	158.80
			59	158.80
			15	158.80
05/11/2025	15:56:11.766	542		158.80
			30	158.80
			2	158.80
			20	158.80
			40	158.80
			7	158.80
			12	158.80
			250	158.80
			6	158.80
			15	158.80
			3	158.80
			6	158.80
			25	158.80
			25	158.80
			20	158.80
			536	158.80
			37	158.80
			50	158.80
05/11/2025	15:56:11.559	325		159.00
			10	159.00
			7	159.00
			2	159.00
			30	159.00
			325	159.00
			150	159.00
			40	159.00
			52	159.00
			34	159.00
05/11/2025	15:56:10.962	5		159.02
			5	159.02
			2	159.02
			3	159.02
05/11/2025	15:56:10.830	101		159.02
			100	159.02
			101	159.02
			1	159.02
05/11/2025	15:55:58.916	92		159.26
			92	159.26
			42	159.26
			50	159.26
05/11/2025	15:55:58.834	2		159.26
			2	159.26
			2	159.26
05/11/2025	15:55:58.657	68		159.30
			20	159.30
			30	159.30
			5	159.30
			13	159.30
			68	159.30
05/11/2025	15:55:48.239	65		159.50
			30	159.50
			35	159.50
			65	159.50
05/11/2025	15:55:47.416	10		159.52
			10	159.52
			10	159.52
05/11/2025	15:55:44.393	700		159.68
			700	159.68
			700	159.68
05/11/2025	15:55:34.375	17		159.84
			17	159.84
			17	159.84
05/11/2025	15:55:21.848	40		159.70
			5	159.70
			40	159.70
			35	159.70
05/11/2025	15:55:21.725	208		160.00
			100	160.00
			25	160.00
			20	160.00
			10	160.00
			1	160.00
			1	160.00
			208	160.00
			1	160.00
			50	160.00
05/11/2025	15:55:20.813	32		160.02
			32	160.02
			32	160.02
05/11/2025	15:55:20.316	20		160.02
			20	160.02
			20	160.02
05/11/2025	15:55:12.074	400		160.26
			400	160.26
			400	160.26
05/11/2025	15:55:00.870	15		160.36
			15	160.36
			15	160.36
05/11/2025	15:54:58.277	124		160.38
			124	160.38
			124	160.38
05/11/2025	15:54:51.191	62		160.50
			62	160.50
			62	160.50
05/11/2025	15:54:40.681	6		160.62
			6	160.62
			6	160.62
05/11/2025	15:54:05.793	20		160.52
			20	160.52
			20	160.52
05/11/2025	15:53:53.306	100		160.74
			100	160.74
			100	160.74
05/11/2025	15:53:50.335	350		160.60
			350	160.60
			350	160.60
05/11/2025	15:52:55.794	5		160.82
			5	160.82
			5	160.82
05/11/2025	15:52:41.016	10		161.00
			10	161.00
			10	161.00
05/11/2025	15:52:31.802	500		161.18
			500	161.18
			500	161.18
05/11/2025	15:51:56.388	25		161.12
			25	161.12
			25	161.12
05/11/2025	15:51:21.216	50		160.96
			50	160.96
			50	160.96
05/11/2025	15:51:14.218	3		160.96
			3	160.96
			3	160.96
05/11/2025	15:51:11.019	100		161.00
			100	161.00
			100	161.00
05/11/2025	15:51:06.336	13		161.28
			13	161.28
			13	161.28
05/11/2025	15:50:41.372	20		161.02
			20	161.02
			20	161.02
05/11/2025	15:50:06.998	30		161.50
			30	161.50
			30	161.50
05/11/2025	15:49:52.714	5		161.64
			5	161.64
			5	161.64
05/11/2025	15:49:17.999	31		162.22
			31	162.22
			31	162.22
05/11/2025	15:49:09.877	6		162.00
			6	162.00
			6	162.00
05/11/2025	15:48:38.025	250		162.06
			250	162.06
			250	162.06
05/11/2025	15:48:34.251	1		162.14
			1	162.14
			1	162.14
05/11/2025	15:48:32.092	20		162.00
			20	162.00
			20	162.00
05/11/2025	15:48:27.048	30		161.78
			30	161.78
			30	161.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.385 / Ask: 40.455
Volume: 666 220
-3.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 17:16:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice